ETF SJPA ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

SJPA

IE00B4L5YX21

Delayed Swiss Exchange
Other stock markets
 05:41:51 2024-07-16 am EDT 		5-day change 1st Jan Change
8,909 JPY +0.04% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - USD +0.39% +23.48%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Japan IMI UCITS ETF - USD(SJPA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 9033 ¥ 8901 ¥ 8901 ¥ 8905 ¥ 8,909 ¥
Volume 4 464 2 259 17 287 5 919 247
Change +1.79% -1.46% 0.00% +0.04% +0.04%
Opening 8,949.00 9,004.00 8,882.00 8,899.00 8,902
High 9,033.00 9,004.00 8,901.00 8,907.00 8,909
Low 8,949.00 8,892.00 8,856.00 8,894.00 8,901

Other stock markets

Markets Price Change Volume
Borsa Italiana SJPA
SJPA Real-time 51.61 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.04% 15,035
London S.E. IJPA
IJPA Delayed quote 56.24 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.07% 14,690
Euronext Amsterdam IJPA
IJPA Real-time 51.58 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.05% 6,384
Xetra EUNN
EUNN Real-time 51.62 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.07% 6,321
London S.E. IJPA
IJPA Delayed quote 4,338 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.03% 5,118
OTC Markets IHREF
IHREF Delayed quote 56.27 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD-0.02% 895
Swiss Exchange SJPA
SJPA Delayed quote 8,909 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.04% 247
BOERSE MUENCHEN EUNN
EUNN Real-time 51.6 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.41% 96
Deutsche Boerse AG EUNN
EUNN Real-time 51.59 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.70% 0
Börse Stuttgart EUNN
EUNN Delayed quote 51.61 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.70% 0
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 56.32 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.70% 0
Swiss Exchange SJPA
SJPA Delayed quote 51.73 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.50% 0
Swiss Exchange SJPA
SJPA Delayed quote 43.43 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.22% 0
Euronext Amsterdam SJPD
SJPD Real-time 6.365 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-0.07% 17,369
OTC Markets CMJIF
CMJIF Delayed quote 6.12 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+2.17% 296
BOERSE MUENCHEN 36B2
36B2 Real-time 5.828 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.24% 5
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
Euronext Amsterdam SJPE
SJPE Real-time 10.03 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.17% 4,528
BOERSE MUENCHEN AYEI
AYEI Real-time 10.03 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.51% 5
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.95%
Current month+2.72%
1 month+6.40%
3 months+5.68%
6 months+15.13%
Current year+23.42%
1 year+31.25%
3 years+56.61%
5 years+102.25%
10 years+171.91%

Volumes

markets
Daily volume
247
Estimated daily volume
673
Avg. Volume 20 sessions
6 529
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
58 166 861.00
Avg. Volume 20 sessions USD
367 091.06
Record volume 1
19 647 090
Record volume 2
4 129 882
Record volume 3
1 819 796

Highs and lows

1 week
8 856.00
Extreme 8856
9 033.00
1 month
8 278.00
Extreme 8278
9 033.00
3 years
5 155.00
Extreme 5155
9 033.00
5 years
3 396.00
Extreme 3396
9 033.00
10 years
3 012.00
Extreme 3012
9 033.00

Indicators

Moving average 5 days
8 922.80
Moving average 20 days
8 649.80
Moving average 50 days
8 509.04
Moving average 100 days
8 399.81
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
65.58
RSI 14 days
65.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cae3e7ee0e590e3346ab7a76f4302ad.3rjUbL9eHbOZUrDormsjntPcYuxVZoGKi_hOCPxYqd8.n8yOVYYrWPbeJ9mj7wxn6oe5NIkFMPjl06sfW8oW_4aM14NB3hVQg_se0w
DatePriceVolumeDaily volume
05:41:51 am 8,909 54 247
04:55:49 am 8,906 2 193
04:29:02 am 8,901 1 191
04:23:13 am 8,902 130 190

ETF Ratings

Description

IE00B4L5YX21
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,111 M€
AuM 1M 5,119 M€
AuM 3 months 4,629 M€
AuM 6 months 3,901 M€
AuM 12 months 3,291 M€
  1. Stock Market
  2. ETF
  3. SJPA ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - USD