ETF IHREF ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

IHREF

IE00B4L5YX21

Delayed OTC Markets
Other stock markets
 10:45:11 2024-07-03 am EDT 		5-day change 1st Jan Change
54.73 USD +1.37% Intraday chart for iShares Core MSCI Japan IMI UCITS ETF - USD 0.00% +6.91%
2020 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core MSCI Japan IMI UCITS ETF - USD(IHREF) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0 $ 0 $ 0 $ 53.99 $ 54.73 $
Volume 3 822 10 029 37 641 371
Change +-NaN% +-NaN% +-NaN% +∞% +1.37%
Opening 0.00 0.00 0.00 53.99 54.73
High 0.00 0.00 0.00 53.99 54.73
Low 0.00 0.00 0.00 53.99 54.73

Other stock markets

Markets Price Change Volume
London S.E. IJPA
IJPA Delayed quote 54.66 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.85% 163,151
London S.E. IJPA
IJPA Delayed quote 4,282 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.09% 7,567
Euronext Amsterdam IJPA
IJPA Real-time 50.64 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.29% 6,250
Borsa Italiana SJPA
SJPA Real-time 50.61 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.28% 4,647
Swiss Exchange SJPA
SJPA Delayed quote 8,823 JPY ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.95% 4,574
OTC Markets IHREF
IHREF Delayed quote 54.73 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+1.37% 371
Börse Stuttgart EUNN
EUNN Delayed quote 50.56 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.11% 238
BOERSE MUENCHEN EUNN
EUNN Real-time 50.8 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.55% 177
Berne S.E. SJPA
SJPA - CHF ETF iShares Core MSCI Japan IMI UCITS ETF - USD-.--% 0
Swiss Exchange SJPA
SJPA Delayed quote 54.06 USD ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.24% 0
Swiss Exchange SJPA
SJPA Delayed quote 50.38 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.58% 0
Swiss Exchange SJPA
SJPA Delayed quote 42.79 GBX ETF iShares Core MSCI Japan IMI UCITS ETF - USD+0.62% 0
Euronext Amsterdam SJPD
SJPD Real-time 6.187 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.92% 283,473
OTC Markets CMJIF
CMJIF Delayed quote 6.12 USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+2.17% 296
Berne S.E. SJPD
SJPD - USD ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD-.--% 0
BOERSE MUENCHEN 36B2
36B2 Real-time 5.729 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Distributing - USD+0.32% 0
Euronext Amsterdam SJPE
SJPE Real-time 9.938 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.83% 2,431
BOERSE MUENCHEN AYEI
AYEI Real-time 9.929 EUR ETF iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged+0.66% 200
London S.E. 0A3F
0A3F Delayed quote - MXN ETF iShares Core MSCI Japan IMI UCITS ETF Acc - MXN Hedged-.--% 0

Performance

3 months-1.47%
6 months+6.37%
Current year+6.91%
1 year+12.44%
3 years+4.79%

Highs and lows

1 week
53.99
Extreme 53.99
54.73
1 month
52.65
Extreme 52.6488
54.73
3 years
38.10
Extreme 38.1
56.90
5 years
31.96
Extreme 31.956
56.90

Indicators

Moving average 5 days
53.99
Moving average 20 days
10.70
Moving average 50 days
31.07
Moving average 100 days
54.19
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-80.44%
Price spread / (MMA50)
-43.23%
Price spread / (MMA100)
-0.98%
RSI 9 days
46.02
RSI 14 days
46.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45d59eb385e1bd849d2ed91.NhX7Foc6PytUZ7J1TaX5IFzu0gHRfCQ3m26Ct9mM9iY.cX6DR754UFoEIfMGF-KpSWWfpkuhFXwD9BvNg5fKhRZ9Iq9C4HxGWzs_8w
DatePriceVolumeDaily volume
10:45:11 am 54.73 172 344

ETF Ratings

Description

IE00B4L5YX21
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,111 M€
AuM 1M 5,119 M€
AuM 3 months 4,629 M€
AuM 6 months 3,901 M€
AuM 12 months 3,291 M€
  1. Stock Market
  2. ETF
  3. IHREF ETF
  4. Quotes iShares Core MSCI Japan IMI UCITS ETF - USD