ETF IQQY ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IQQY

IE00B1YZSC51

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:12 2024-07-12 pm EDT 		5-day change 1st Jan Change
32.78 EUR +0.83% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR +1.02% +10.09%
May. 09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IQQY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 32.11 € 32.55 € 32.515 € 32.785 €
Volume 906 2 782 1 940 1 292
Change -0.86% +1.37% -0.11% +0.83%
Opening 32.39 32.11 32.55 32.57
High 32.42 32.55 32.60 32.89
Low 32.09 32.11 32.45 32.57

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.86 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.91% 58,675
Xetra IQQY
IQQY Real-time 32.86 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.91% 14,565
London S.E. IMEU
IMEU Delayed quote 2,760 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.71% 12,152
Borsa Italiana IMEU
IMEU Real-time 32.88 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.97% 7,815
London S.E. IMEU
IMEU Delayed quote 35.83 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.23% 1,484
OTC Markets IMSEF
IMSEF Delayed quote 34.58 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.65% 1,458
BOERSE MUENCHEN IQQY
IQQY Real-time 32.78 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.83% 1,292
Swiss Exchange IMEU
IMEU Delayed quote 31.82 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.43% 1,100
Börse Stuttgart IQQY
IQQY Delayed quote 32.76 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.77% 138
Deutsche Boerse AG IQQY
IQQY Real-time 32.84 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.02% 0
Wiener Boerse EX15
EX15 Delayed quote 32.92 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.94% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.22 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.25% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.51 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.14% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.39 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.74% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.634 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged+0.77% 17,631

Performance

1 week+1.02%
Current month+2.25%
1 month+0.17%
3 months+4.38%
6 months+10.41%
Current year+10.09%
1 year+14.09%
3 years+15.48%
5 years+34.61%

Volumes

markets
Daily volume
1 292
Estimated daily volume
1 292
Avg. Volume 20 sessions
2 062
Daily volume ratio
0.63
Avg. Volume 20 sessions
67 602.67
Avg. Volume 20 sessions USD
73 723.42
Record volume 1
22 472
Record volume 2
21 699
Record volume 3
20 373

Highs and lows

1 week
32.09
Extreme 32.09
32.89
1 month
31.92
Extreme 31.92
32.89
3 years
23.77
Extreme 23.765
33.13
5 years
16.77
Extreme 16.766
33.13

Indicators

Moving average 5 days
32.47
Moving average 20 days
32.33
Moving average 50 days
32.48
Moving average 100 days
32.01
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
54.70
RSI 14 days
52.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c14.pDoFSPWkOxY9BaNd4PlyPCh1q6J7W7B_FBpWbef5Gtc.4gJsOr7zVElqQfMFjs44fkQe8-0uM_Ysek5nVYzOKJHOeHQOxNJDeVJg5g
DatePriceVolumeDaily volume
03:44:37 pm 32.77 50 1,292
03:43:42 pm 32.82 30 1,242

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2007-07-05
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IQQY ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR