ETF XEC ISHARES CORE MSCI EMERGING MARKETS IMI INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Emerging Markets IMI Index ETF - CAD

ETF

XEC

CA46434U1021

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-07-11 pm EDT 		5-day change 1st Jan Change
29.29 CAD +0.83% Intraday chart for iShares Core MSCI Emerging Markets IMI Index ETF - CAD +1.60% +14.24%
2020 IShares Core MSCI Emerging Markets IMI Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI Emerging Markets IMI Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI Emerging Markets IMI Index ETF - CAD(XEC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 28.88 $ 29.04 $ 29.05 $ 29.29 $
Volume 38 283 26 459 23 250 31 487
Change +0.10% +0.55% +0.03% +0.83%
Opening 28.84 28.90 28.97 29.25
High 28.93 29.04 29.05 29.34
Low 28.83 28.87 28.96 29.19

Other stock markets

Markets Price Change Volume
Toronto S.E. XEC
XEC Delayed quote 29.29 CAD ETF iShares Core MSCI Emerging Markets IMI Index ETF - CAD+0.83% 31,487
Toronto S.E. XEC.U
XEC.U Delayed quote 21.89 USD ETF iShares Core MSCI Emerging Markets IMI Index ETF - USD+0.97% 200

Performance

1 week+1.60%
Current month+3.50%
1 month+3.94%
3 months+6.39%
6 months+15.36%
Current year+14.24%
1 year+15.86%
3 years-6.42%
5 years+12.52%
10 years+32.89%

Volumes

markets
Daily volume
31 487
Estimated daily volume
31 487
Avg. Volume 20 sessions
39 921
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 169 286.09
Avg. Volume 20 sessions USD
858 314.45
Record volume 1
539 264
Record volume 2
282 139
Record volume 3
268 887

Highs and lows

1 week
28.69
Extreme 28.69
29.34
1 month
28.13
Extreme 28.13
29.34
3 years
21.98
Extreme 21.98
32.02
5 years
20.00
Extreme 20
34.15
10 years
19.00
Extreme 19
34.15

Indicators

Moving average 5 days
29.02
Moving average 20 days
28.57
Moving average 50 days
28.32
Moving average 100 days
27.62
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
74.56
RSI 14 days
67.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa021232459b0eeecf529f05.12Gg-XXuD_7ecXI02HiyHXkuimlNgfCsu9o169P2Dhs.pRDVnBCMdp-wPwJgq03acC9W6D4g6qTI3el6s4WEY3qRJsqUIoBGqJMYRg
DatePriceVolumeDaily volume
03:59:59 pm 29.29 100 30,900
03:59:57 pm 29.29 100 30,800
03:59:57 pm 29.29 100 30,700
03:59:56 pm 29.25 100 30,600
03:59:56 pm 29.25 100 30,500
03:59:56 pm 29.25 100 30,400
03:59:56 pm 29.25 100 30,300
03:59:56 pm 29.25 100 30,200
03:59:56 pm 29.25 100 30,100
03:59:56 pm 29.25 100 30,000

Description

CA46434U1021
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Local Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-04-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,057 M€
AuM 1M 1,051 M€
AuM 3 months 974 M€
AuM 6 months 926 M€
AuM 12 months 885 M€
  1. Stock Market
  2. ETF
  3. XEC ETF
  4. Quotes iShares Core MSCI Emerging Markets IMI Index ETF - CAD