ISHARES CORE MSCI EMERGING MARKETS IMI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 JPY | +0.33% |
|
-0.66% | +23.72% |
| Current month | +2.52% | ||
| 1 month | +8.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3025 ¥ | 3000 ¥ | 2997 ¥ | 3005 ¥ | 3,015 ¥ |
| Volume | 4 681 | 6 953 | 4 062 | 1 193 | 2 227 |
| Change | -0.33% | -0.83% | -0.10% | +0.27% | +0.33% |
| Opening | 3,045.00 | 3,030.00 | 3,005.00 | 3,005.00 | 3,015 |
| High | 3,055.00 | 3,050.00 | 3,020.00 | 3,010.00 | 3,030 |
| Low | 2,982.00 | 2,990.00 | 2,968.00 | 2,991.00 | 3,005 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1658
| 1658 | Delayed quote |
3,015
JPY
 | +0.33% | 2,227 |
Performance
| 1 week | -0.66% | ||
| Current month | +2.52% | ||
| 1 month | +8.45% | ||
| 3 months | +12.71% | ||
| 6 months | +23.06% | ||
| Current year | +23.72% | ||
| 1 year | +28.90% | ||
| 3 years | +26.26% | ||
| 5 years | +58.77% |
Volumes
marketsDaily volume
2 227
Estimated daily volume
2 227
Avg. Volume 20 sessions
4 916
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
14 821 740.00
Avg. Volume 20 sessions USD
93 302.85
Record volume 1
77 199
Record volume 2
67 858
Record volume 3
61 861
Highs and lows
1 week
2 968.00
3 055.00
1 month
2 788.003 115.00
3 years
2 007.003 115.00
5 years
1 282.003 115.00
Indicators
Moving average 5 days
3 012.40
Moving average 20 days
2 927.35
Moving average 50 days
2 852.50
Moving average 100 days
2 724.26
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
69.46
RSI 14 days
68.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92872e543573d9eaa47552feca.meyW_JkqZ0MEtBi2G12GU8hpXzCXhOOoh2QR6ScZCgs.6bXDtNJFBAVQh17eRAzJIIQOFQGi3KLhxlJUuxFTOEjr1dLOz0cdLF73bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,015 | 3 | 2,227 |
| 01:57:18 am | 3,030 | 276 | 2,224 |
| 01:57:18 am | 3,025 | 24 | 1,948 |
| 01:56:34 am | 3,025 | 282 | 1,924 |
| 01:56:34 am | 3,020 | 16 | 1,642 |
| 01:47:56 am | 3,020 | 10 | 1,626 |
| 01:47:03 am | 3,020 | 10 | 1,616 |
| 01:46:28 am | 3,010 | 1 | 1,606 |
| 01:46:04 am | 3,015 | 1 | 1,605 |
| 01:42:09 am | 3,020 | 4 | 1,604 |
Description
| JP3048560001 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI (JST Fixing) Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-09-26
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- 1658 ETF
- Quotes iShares Core MSCI Emerging Markets IMI ETF - JPY
