ISHARES CORE MSCI EM IMI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,010 ILa | +1.01% |
|
-0.54% | +12.93% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12900 ILa | 12860 ILa | 12880 ILa | 13010 ILa |
| Volume | 17 565 | 8 940 | 5 709 | 6 375 |
| Change | -1.38% | -0.31% | +0.16% | +1.01% |
| Opening | 12,960.00 | 12,900.00 | 12,900.00 | 13,070.00 |
| High | 12,990.00 | 13,050.00 | 12,920.00 | 13,070.00 |
| Low | 12,900.00 | 12,830.00 | 12,860.00 | 12,900.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,749
GBX
 | -0.15% | 73,480 |
London S.E.
EMIM
| EMIM | Delayed quote |
35.7
USD
| +0.48% | 239,768 |
Xetra
IS3N
| IS3N | Real-time |
32.74
EUR
| +0.09% | 92,599 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
35.26
USD
| +0.10% | 56,984 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.74
EUR
| +0.11% | 48,713 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.75
EUR
| +0.14% | 32,517 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.57
EUR
| -0.54% | 21,323 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
35.71
USD
| +0.49% | 21,144 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.75
EUR
| +0.26% | 6,866 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,010
ILa
| +1.01% | 6,375 |
Deutsche Boerse AG
IS3N
| IS3N | Real-time |
32.66
EUR
| +0.25% | 670 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
32.8
EUR
| +0.88% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.64
GBX
| +0.48% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.87
GBX
| -0.05% | 190,729 |
London S.E.
EMGU
| EMGU | Delayed quote |
5.023
USD
| +0.40% | 121,584 |
Xetra
IBC3
| IBC3 | Real-time |
4.608
EUR
| +0.11% | 31,955 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.61
EUR
| +0.39% | 5,696 |
Deutsche Boerse AG
IBC3
| IBC3 | Real-time |
4.603
EUR
| +0.30% | 0 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.592
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.32% | ||
| 1 month | +3.09% | ||
| 3 months | +5.26% | ||
| 6 months | +12.25% | ||
| Current year | +12.93% | ||
| 1 year | +15.64% | ||
| 3 years | +7.17% |
Volumes
marketsDaily volume
6 375
Estimated daily volume
20 455
Avg. Volume 20 sessions
7 307
Daily volume ratio
2.80
Avg. Volume 20 sessions ILa
95 064 070.00
Avg. Volume 20 sessions USD
263 992.92
Record volume 1
28 715
Record volume 2
27 613
Record volume 3
23 134
Highs and lows
1 week
12 830.00
13 080.00
1 month
12 530.0013 190.00
3 years
8 847.0013 190.00
Indicators
Moving average 5 days
12 946.00
Moving average 20 days
12 830.50
Moving average 50 days
12 622.60
Moving average 100 days
12 233.20
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
52.83
RSI 14 days
56.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKM4GZ66 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17,981 M€ |
|---|---|
| AuM 1M | 17,758 M€ |
| AuM 3 months | 16,825 M€ |
| AuM 6 months | 15,985 M€ |
| AuM 12 months | 15,222 M€ |
- Stock Market
- ETF
- IS.FF101 ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF - USD
