ISHARES CORE MSCI EM IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +0.48% |
|
+2.29% | +12.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.06 $ | 35.25 $ | 35.53 $ | 35.7 $ |
| Volume | 110 083 | 95 966 | 133 236 | 239 768 |
| Change | +0.06% | +0.54% | +0.79% | +0.48% |
| Opening | 35.10 | 35.10 | 35.50 | 35.49 |
| High | 35.17 | 35.29 | 35.75 | 35.77 |
| Low | 35.00 | 35.08 | 35.47 | 35.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,749
GBX
 | -0.15% | 73,480 |
London S.E.
EMIM
| EMIM | Delayed quote |
35.7
USD
| +0.48% | 239,768 |
Xetra
IS3N
| IS3N | Real-time |
32.74
EUR
| +0.09% | 92,599 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
35.26
USD
| +0.10% | 56,984 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.74
EUR
| +0.11% | 48,713 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.75
EUR
| +0.14% | 32,517 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.57
EUR
| -0.54% | 21,323 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
35.71
USD
| +0.49% | 21,144 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.75
EUR
| +0.26% | 6,866 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,010
ILa
| +1.01% | 6,375 |
Deutsche Boerse AG
IS3N
| IS3N | Real-time |
32.66
EUR
| +0.25% | 670 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
32.8
EUR
| +0.88% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.64
GBX
| +0.48% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.87
GBX
| -0.05% | 190,729 |
London S.E.
EMGU
| EMGU | Delayed quote |
5.023
USD
| +0.40% | 121,584 |
Xetra
IBC3
| IBC3 | Real-time |
4.608
EUR
| +0.11% | 31,955 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.61
EUR
| +0.39% | 5,696 |
Deutsche Boerse AG
IBC3
| IBC3 | Real-time |
4.603
EUR
| +0.30% | 0 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.592
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.29% | ||
| Current month | +4.05% | ||
| 1 month | +4.94% | ||
| 3 months | +10.46% | ||
| 6 months | +14.39% | ||
| Current year | +12.26% | ||
| 1 year | +14.57% | ||
| 3 years | -5.08% | ||
| 5 years | +26.37% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
239 768
Estimated daily volume
239 768
Avg. Volume 20 sessions
134 628
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
4 806 219.60
Record volume 1
13 413 420
Record volume 2
11 454 380
Record volume 3
6 806 212
Highs and lows
1 week
34.95
35.77
1 month
33.6535.77
3 years
24.8338.23
5 years
20.0740.30
10 years
13.8140.30
Indicators
Moving average 5 days
35.32
Moving average 20 days
34.50
Moving average 50 days
34.05
Moving average 100 days
33.24
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
80.37
RSI 14 days
72.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523ab7a56875a5.LTOPX118KdGneJ1gBXxnSzZ2wUd85-Jb2RySOBCcD2Q.QAbZCmQ2bISVGspYVwtWFHcX9x41tNswnivCakT_ZSNnVc4yaRp5t-YQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 35.7 | 4,370 | 238,777 |
| 11:29:50 am | 35.71 | 1 | 234,407 |
| 11:29:30 am | 35.7 | 147 | 234,406 |
| 11:28:45 am | 35.69 | 1,908 | 234,259 |
| 11:28:45 am | 35.69 | 2,381 | 232,351 |
| 11:28:29 am | 35.69 | 8 | 229,970 |
| 11:26:45 am | 35.68 | 3,217 | 229,962 |
| 11:26:45 am | 35.68 | 1,600 | 226,745 |
| 11:26:45 am | 35.68 | 2,446 | 225,145 |
| 11:25:45 am | 35.69 | 1 | 222,699 |
ETF Ratings
 |
Description
| IE00BKM4GZ66 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17,981 M€ |
|---|---|
| AuM 1M | 17,758 M€ |
| AuM 3 months | 16,825 M€ |
| AuM 6 months | 15,985 M€ |
| AuM 12 months | 15,222 M€ |
- Stock Market
- ETF
- EMIM ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF - USD
