ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.603 EUR | +0.30% |
|
+1.65% | +13.44% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.564 € | 4.5705 € | 4.5895 € | 4.6034 € |
| Volume | 0 | 620 | 0 | 0 |
| Change | +0.60% | +0.14% | +0.42% | +0.30% |
| Opening | 4.55 | 4.55 | 4.61 | 4.60 |
| High | 4.57 | 4.58 | 4.62 | 4.61 |
| Low | 4.55 | 4.55 | 4.59 | 4.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,749
GBX
 | -0.15% | 73,480 |
London S.E.
EMIM
| EMIM | Delayed quote |
35.7
USD
| +0.48% | 239,768 |
Xetra
IS3N
| IS3N | Real-time |
32.74
EUR
| +0.09% | 92,599 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
35.26
USD
| +0.10% | 56,984 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.74
EUR
| +0.11% | 48,713 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.75
EUR
| +0.14% | 32,517 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.57
EUR
| -0.54% | 21,323 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
35.71
USD
| +0.49% | 21,144 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.75
EUR
| +0.26% | 6,866 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,010
ILa
| +1.01% | 6,375 |
Deutsche Boerse AG
IS3N
| IS3N | Real-time |
32.66
EUR
| +0.25% | 670 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
32.8
EUR
| +0.88% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.64
GBX
| +0.48% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.87
GBX
| -0.05% | 190,729 |
London S.E.
EMGU
| EMGU | Delayed quote |
5.023
USD
| +0.40% | 121,584 |
Xetra
IBC3
| IBC3 | Real-time |
4.608
EUR
| +0.11% | 31,955 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.61
EUR
| +0.39% | 5,696 |
Deutsche Boerse AG
IBC3
| IBC3 | Real-time |
4.603
EUR
| +0.30% | 0 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.592
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.65% | ||
| Current month | +2.76% | ||
| 1 month | +4.42% | ||
| 3 months | +8.31% | ||
| 6 months | +14.00% | ||
| Current year | +13.44% | ||
| 1 year | +14.39% | ||
| 3 years | -4.28% | ||
| 5 years | +16.27% |
Highs and lows
1 week
4.53
4.62
1 month
4.414.62
3 years
3.654.90
5 years
2.875.07
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.51
Moving average 50 days
4.43
Moving average 100 days
4.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
81.52
RSI 14 days
73.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,158 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,207 M€ |
| AuM 6 months | 1,096 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- IBC3 ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
