ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.023 USD | +0.40% |
|
+2.26% | +11.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.9315 $ | 4.9595 $ | 5.003 $ | 5.023 $ |
| Volume | 89 645 | 209 422 | 117 069 | 121 584 |
| Change | -0.03% | +0.57% | +0.88% | +0.40% |
| Opening | 4.94 | 4.94 | 5.00 | 4.99 |
| High | 4.94 | 4.96 | 5.03 | 5.03 |
| Low | 4.93 | 4.94 | 4.99 | 4.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,749
GBX
 | -0.15% | 73,480 |
London S.E.
EMIM
| EMIM | Delayed quote |
35.7
USD
| +0.48% | 239,768 |
Xetra
IS3N
| IS3N | Real-time |
32.74
EUR
| +0.09% | 92,599 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
35.26
USD
| +0.10% | 56,984 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.74
EUR
| +0.11% | 48,713 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.75
EUR
| +0.14% | 32,517 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.57
EUR
| -0.54% | 21,323 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
35.71
USD
| +0.49% | 21,144 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.75
EUR
| +0.26% | 6,866 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,010
ILa
| +1.01% | 6,375 |
Deutsche Boerse AG
IS3N
| IS3N | Real-time |
32.66
EUR
| +0.25% | 670 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
32.8
EUR
| +0.88% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.64
GBX
| +0.48% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.87
GBX
| -0.05% | 190,729 |
London S.E.
EMGU
| EMGU | Delayed quote |
5.023
USD
| +0.40% | 121,584 |
Xetra
IBC3
| IBC3 | Real-time |
4.608
EUR
| +0.11% | 31,955 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.61
EUR
| +0.39% | 5,696 |
Deutsche Boerse AG
IBC3
| IBC3 | Real-time |
4.603
EUR
| +0.30% | 0 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.592
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.26% | ||
| Current month | +4.06% | ||
| 1 month | +4.97% | ||
| 3 months | +10.44% | ||
| 6 months | +13.60% | ||
| Current year | +11.49% | ||
| 1 year | +11.77% | ||
| 3 years | -12.03% | ||
| 5 years | +12.16% |
Volumes
marketsDaily volume
121 584
Estimated daily volume
121 584
Avg. Volume 20 sessions
98 304
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
493 780.99
Record volume 1
2 310 578
Record volume 2
2 023 987
Record volume 3
1 847 050
Highs and lows
1 week
4.92
5.03
1 month
4.755.03
3 years
3.615.80
5 years
3.116.15
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.86
Moving average 50 days
4.79
Moving average 100 days
4.68
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
80.89
RSI 14 days
72.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4964678584f2a3a8c09367.d7CO5eFO1mPgsc0wXAK_G9zWDq8lf3CIwTzo-KKgVis.KMT8o68IojSj9vhSMkbnLJiVSZZ6RxjOo2uLvvPPDBo8yMaSmwufG4X--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 5.023 | 886 | 121,584 |
| 11:17:02 am | 5.024 | 26 | 120,698 |
| 11:14:36 am | 5.028 | 3,182 | 120,672 |
| 11:11:30 am | 5.027 | 3,438 | 117,490 |
| 11:11:30 am | 5.027 | 344 | 114,052 |
| 10:52:30 am | 5.025 | 10,861 | 113,708 |
| 10:43:56 am | 5.027 | 57,665 | 102,847 |
| 10:43:56 am | 5.027 | 16,968 | 45,182 |
| 10:39:43 am | 5.028 | 10,321 | 28,214 |
| 10:39:43 am | 5.028 | 540 | 17,893 |
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,158 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,207 M€ |
| AuM 6 months | 1,096 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- EMGU ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
