ISHARES CORE MSCI EM IMI UCITS ETF - USD

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

ISAPF

IE00BKM4GZ66

Market Closed - OTC Markets Other stock markets 10:31:03 2024-07-10 am EDT			5-day change	1st Jan Change
35.26 ^USD	+0.10%		+3.72%	+11.44%

2020	Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020	CI
2020	IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020	CI

Quotes 5-day view

Delayed Quote OTC Markets

iShares Core MSCI EM IMI UCITS ETF - USD(ISAPF) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	0 $	35.2636 $	0 $	0 $
Volume	5 073	30 193	12	226
Change	-100.00%	+∞%	-100.00%	+-NaN%
Opening	0.00	35.26	0.00	0.00
High	0.00	35.26	0.00	0.00
Low	0.00	35.26	0.00	0.00

Other stock markets

Markets			Price	Change	Volume
London S.E. EMIM	EMIM	Delayed quote	2,749 GBX	-0.15%	73,480
London S.E. EMIM	EMIM	Delayed quote	35.7 USD	+0.48%	239,768
Xetra IS3N	IS3N	Real-time	32.74 EUR	+0.09%	92,599
OTC Markets ISAPF	ISAPF	Delayed quote	35.26 USD	+0.10%	56,984
Euronext Amsterdam EMIM	EMIM	Real-time	32.74 EUR	+0.11%	48,713
Borsa Italiana EIMI	EIMI	Real-time	32.75 EUR	+0.14%	32,517
BOERSE MUENCHEN IS3N	IS3N	Real-time	32.57 EUR	-0.54%	21,323
Swiss Exchange EIMI	EIMI	Delayed quote	35.71 USD	+0.49%	21,144
Börse Stuttgart IS3N	IS3N	Delayed quote	32.75 EUR	+0.26%	6,866
TEL AVIV STOCK EXCHANGE IS.FF101	IS.FF101	Delayed quote	13,010 ILa	+1.01%	6,375
Deutsche Boerse AG IS3N	IS3N	Real-time	32.66 EUR	+0.25%	670
London S.E. EIMI	EIMI	End-of-day quote	30.28 USD	+0.02%	0
Berne S.E. EIMI	EIMI		- CHF	-.--%	0
Swiss Exchange EIMI	EIMI	Delayed quote	32.8 EUR	+0.88%	0
Swiss Exchange EIMI	EIMI	Delayed quote	27.64 GBX	+0.48%	0
London S.E. EMGU	EMGU	Delayed quote	3.87 GBX	-0.05%	190,729
London S.E. EMGU	EMGU	Delayed quote	5.023 USD	+0.40%	121,584
Xetra IBC3	IBC3	Real-time	4.608 EUR	+0.11%	31,955
OTC Markets IEMIF	IEMIF	Delayed quote	4.825 USD	+1.85%	6,507
BOERSE MUENCHEN IBC3	IBC3	Real-time	4.61 EUR	+0.39%	5,696
Deutsche Boerse AG IBC3	IBC3	Real-time	4.603 EUR	+0.30%	0
Börse Stuttgart IBC3	IBC3	Delayed quote	4.592 EUR	0.00%	0

Volumes

markets

Daily volume

56 984

Estimated daily volume

56 984

Avg. Volume 20 sessions

9 892

Daily volume ratio

5.76

Avg. Volume 20 sessions USD

348 827.53

Record volume 1

1 800 850

Record volume 2

1 060 549

Record volume 3

799 457

Highs and lows

1 week

35.22

35.26

1 month

33.73

35.26

3 years

24.84

38.13

5 years

19.75

40.30

Indicators

Moving average 5 days

35.25

Moving average 20 days

22.38

Moving average 50 days

27.17

Moving average 100 days

33.11

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-36.52%

Price spread / (MMA50)

-22.95%

Price spread / (MMA100)

-6.12%

RSI 9 days

41.92

RSI 14 days

44.20

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BKM4GZ66
Total Expense Ratio	0.18%
Asset Class	Actions
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2014-05-29
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	17,981 M€
AuM 1M	17,758 M€
AuM 3 months	16,825 M€
AuM 6 months	15,985 M€
AuM 12 months	15,222 M€