ETF EMIM ISHARES CORE MSCI EM IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

EMIM

IE00BKM4GZ66

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:00 2024-07-12 am EDT 		5-day change 1st Jan Change
32.74 EUR +0.11% Intraday chart for iShares Core MSCI EM IMI UCITS ETF - USD +1.58% +13.99%
2020 Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core MSCI EM IMI UCITS ETF - USD(EMIM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 32.431 € 32.55 € 32.704 € 32.741 €
Volume 9 962 63 510 38 128 48 713
Change +0.29% +0.37% +0.47% +0.11%
Opening 32.40 32.45 32.75 32.68
High 32.47 32.59 32.82 32.81
Low 32.37 32.45 32.70 32.64

Other stock markets

Markets Price Change Volume
London S.E. EMIM
EMIM Delayed quote 2,749 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.15% 73,480
London S.E. EMIM
EMIM Delayed quote 35.7 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.48% 239,768
Xetra IS3N
IS3N Real-time 32.74 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.09% 92,599
OTC Markets ISAPF
ISAPF Delayed quote 35.26 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.10% 56,984
Euronext Amsterdam EMIM
EMIM Real-time 32.74 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.11% 48,713
Borsa Italiana EIMI
EIMI Real-time 32.75 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.14% 32,517
BOERSE MUENCHEN IS3N
IS3N Real-time 32.57 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.54% 21,323
Swiss Exchange EIMI
EIMI Delayed quote 35.71 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.49% 21,144
Börse Stuttgart IS3N
IS3N Delayed quote 32.75 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.26% 6,866
TEL AVIV STOCK EXCHANGE IS.FF101
IS.FF101 Delayed quote 13,010 ILa ETF iShares Core MSCI EM IMI UCITS ETF - USD+1.01% 6,375
Deutsche Boerse AG IS3N
IS3N Real-time 32.66 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.25% 670
London S.E. EIMI
EIMI End-of-day quote 30.28 USD ETF iShares Core MSCI EM IMI ETF USD Acc+0.02% 0
Berne S.E. EIMI
EIMI - CHF ETF iShares Core MSCI EM IMI UCITS ETF - USD-.--% 0
Swiss Exchange EIMI
EIMI Delayed quote 32.8 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.88% 0
Swiss Exchange EIMI
EIMI Delayed quote 27.64 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.48% 0
London S.E. EMGU
EMGU Delayed quote 3.87 GBX ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.05% 190,729
London S.E. EMGU
EMGU Delayed quote 5.023 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.40% 121,584
Xetra IBC3
IBC3 Real-time 4.608 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.11% 31,955
OTC Markets IEMIF
IEMIF Delayed quote 4.825 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+1.85% 6,507
BOERSE MUENCHEN IBC3
IBC3 Real-time 4.61 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.39% 5,696
Deutsche Boerse AG IBC3
IBC3 Real-time 4.603 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+0.30% 0
Börse Stuttgart IBC3
IBC3 Delayed quote 4.592 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD0.00% 0

Performance

1 week+1.58%
Current month+2.29%
1 month+4.45%
3 months+7.78%
6 months+15.14%
Current year+13.99%
1 year+16.87%
3 years+3.22%
5 years+30.50%
10 years+72.59%

Volumes

markets
Daily volume
48 713
Estimated daily volume
48 713
Avg. Volume 20 sessions
27 248
Daily volume ratio
1.79
Avg. Volume 20 sessions
892 126.77
Avg. Volume 20 sessions USD
972 899.93
Record volume 1
698 040
Record volume 2
644 094
Record volume 3
582 534

Highs and lows

1 week
32.30
Extreme 32.303
32.82
1 month
31.32
Extreme 31.321
32.82
3 years
25.16
Extreme 25.161
32.82
5 years
18.70
Extreme 18.7
33.30
10 years
15.68
Extreme 15.68
33.30

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.08
Moving average 50 days
31.58
Moving average 100 days
30.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
78.44
RSI 14 days
71.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26e.QiNZ_tJJNlh9vaL9aCmR9sIICRw63q3xtPxcqX2okHE.NGlhlb4BRBlEhNaQCR3gu6M7ZX59q_LH8ZoG-1DCyDMvcguLugNMOTzakg
DatePriceVolumeDaily volume
11:35:00 am 32.74 259 48,713
11:35:00 am 32.74 27 48,454
11:35:00 am 32.74 232 48,427
11:35:00 am 32.74 277 48,195
11:35:00 am 32.74 497 47,918
11:35:00 am 32.74 3 47,421
11:29:47 am 32.75 200 47,418
11:23:55 am 32.73 150 47,218
11:21:50 am 32.74 30 47,068
11:21:25 am 32.75 1 47,038

ETF Ratings

Description

IE00BKM4GZ66
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-05-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 17,981 M€
AuM 1M 17,758 M€
AuM 3 months 16,825 M€
AuM 6 months 15,985 M€
AuM 12 months 15,222 M€
  1. Stock Market
  2. ETF
  3. EMIM ETF
  4. Quotes iShares Core MSCI EM IMI UCITS ETF - USD