ISHARES CORE MSCI EM IMI UCITS ETF - USD

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

EIMI

IE00BKM4GZ66

Market Closed - Swiss Exchange Other stock markets 11:55:01 2024-07-11 pm EDT			5-day change	1st Jan Change
32.8 ^EUR	+0.88%		+1.41%	+14.41%

2020	Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020	CI
2020	IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

iShares Core MSCI EM IMI UCITS ETF - USD(EIMI) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	32.3827 €	32.3462 €	32.5187 €	32.8035 €
Volume	2 184	0	0	0
Change	+0.44%	-0.11%	+0.53%	+0.88%
Opening	32.38	32.35	32.52	32.80
High	32.38	32.35	32.52	32.80
Low	32.38	32.35	32.52	32.80

Other stock markets

Markets			Price	Change	Volume
London S.E. EMIM	EMIM	Delayed quote	2,749 GBX	-0.15%	73,480
London S.E. EMIM	EMIM	Delayed quote	35.7 USD	+0.48%	239,768
Xetra IS3N	IS3N	Real-time	32.74 EUR	+0.09%	92,599
OTC Markets ISAPF	ISAPF	Delayed quote	35.26 USD	+0.10%	56,984
Euronext Amsterdam EMIM	EMIM	Real-time	32.74 EUR	+0.11%	48,713
Borsa Italiana EIMI	EIMI	Real-time	32.75 EUR	+0.14%	32,517
BOERSE MUENCHEN IS3N	IS3N	Real-time	32.57 EUR	-0.54%	21,323
Swiss Exchange EIMI	EIMI	Delayed quote	35.71 USD	+0.49%	21,144
Börse Stuttgart IS3N	IS3N	Delayed quote	32.75 EUR	+0.26%	6,866
TEL AVIV STOCK EXCHANGE IS.FF101	IS.FF101	Delayed quote	13,010 ILa	+1.01%	6,375
Deutsche Boerse AG IS3N	IS3N	Real-time	32.66 EUR	+0.25%	670
London S.E. EIMI	EIMI	End-of-day quote	30.28 USD	+0.02%	0
Berne S.E. EIMI	EIMI		- CHF	-.--%	0
Swiss Exchange EIMI	EIMI	Delayed quote	32.8 EUR	+0.88%	0
Swiss Exchange EIMI	EIMI	Delayed quote	27.64 GBX	+0.48%	0
London S.E. EMGU	EMGU	Delayed quote	3.87 GBX	-0.05%	190,729
London S.E. EMGU	EMGU	Delayed quote	5.023 USD	+0.40%	121,584
Xetra IBC3	IBC3	Real-time	4.608 EUR	+0.11%	31,955
OTC Markets IEMIF	IEMIF	Delayed quote	4.825 USD	+1.85%	6,507
BOERSE MUENCHEN IBC3	IBC3	Real-time	4.61 EUR	+0.39%	5,696
Deutsche Boerse AG IBC3	IBC3	Real-time	4.603 EUR	+0.30%	0
Börse Stuttgart IBC3	IBC3	Delayed quote	4.592 EUR	0.00%	0

Performance

1 week	+1.41%
Current month	+3.05%
1 month	+5.92%
6 months	+16.42%
Current year	+14.41%

Highs and lows

1 week

32.24

32.80

1 month

31.27

32.80

Indicators

Moving average 5 days

32.46

Moving average 20 days

32.01

Moving average 50 days

31.52

Moving average 100 days

30.85

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-2.43%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

66.39

RSI 14 days

63.00

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BKM4GZ66
Total Expense Ratio	0.18%
Asset Class	Actions
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2014-05-29
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	17,981 M€
AuM 1M	17,758 M€
AuM 3 months	16,825 M€
AuM 6 months	15,985 M€
AuM 12 months	15,222 M€