ETF IS3N ISHARES CORE MSCI EM IMI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

IS3N

IE00BKM4GZ66

Real-time BOERSE MUENCHEN
Other stock markets
 07:49:36 2024-07-17 am EDT 		5-day change 1st Jan Change
32.17 EUR -1.74% Intraday chart for iShares Core MSCI EM IMI UCITS ETF - USD -1.08% +11.82%
2020 Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI EM IMI UCITS ETF - USD(IS3N) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 32.75 € 32.572 € 32.3 € 32.739 € 32.17 €
Volume 26 136 21 323 32 194 23 905 10 109
Change +0.78% -0.54% -0.84% +1.36% -1.74%
Opening 32.84 32.80 32.69 32.34 32.25
High 32.90 32.93 32.71 32.74 32.5
Low 32.54 32.55 32.27 32.34 32.14

Other stock markets

Markets Price Change Volume
London S.E. EMIM
EMIM Delayed quote 2,699 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.21% 27,172
Xetra IS3N
IS3N Real-time 32.15 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.16% 77,295
London S.E. EMIM
EMIM Delayed quote 35.18 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.62% 41,156
Euronext Amsterdam EMIM
EMIM Real-time 32.17 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.07% 16,366
Borsa Italiana EIMI
EIMI Real-time 32.18 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.12% 12,858
BOERSE MUENCHEN IS3N
IS3N Real-time 32.17 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.74% 10,109
TEL AVIV STOCK EXCHANGE IS.FF101
IS.FF101 Delayed quote 12,760 ILa ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.78% 7,214
Swiss Exchange EIMI
EIMI Delayed quote 35.17 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.79% 4,802
OTC Markets ISAPF
ISAPF Delayed quote 35.31 USD ETF iShares Core MSCI EM IMI UCITS ETF - USD+0.13% 3,635
Börse Stuttgart IS3N
IS3N Delayed quote 32.15 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-1.56% 354
Deutsche Boerse AG IS3N
IS3N Real-time 32.15 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.81% 141
London S.E. EIMI
EIMI End-of-day quote 30.28 USD ETF iShares Core MSCI EM IMI ETF USD Acc+0.02% 0
Berne S.E. EIMI
EIMI - CHF ETF iShares Core MSCI EM IMI UCITS ETF - USD-.--% 0
Swiss Exchange EIMI
EIMI Delayed quote 32.56 EUR ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.18% 0
Swiss Exchange EIMI
EIMI Delayed quote 27.37 GBX ETF iShares Core MSCI EM IMI UCITS ETF - USD-0.06% 0
Xetra IBC3
IBC3 Real-time 4.533 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.99% 37,942
London S.E. EMGU
EMGU Delayed quote 3.8 GBX ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-1.16% 34,190
London S.E. EMGU
EMGU Delayed quote 4.96 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.41% 10,140
BOERSE MUENCHEN IBC3
IBC3 Real-time 4.526 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-1.18% 6,996
OTC Markets IEMIF
IEMIF Delayed quote 4.989 USD ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD+3.40% 6,210
Deutsche Boerse AG IBC3
IBC3 Real-time 4.533 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-0.73% 0
Börse Stuttgart IBC3
IBC3 Delayed quote 4.524 EUR ETF iShares Core MSCI EM IMI UCITS ETF (D) - USD-1.17% 0

Performance

1 week+0.40%
Current month+2.30%
1 month+3.13%
3 months+10.45%
6 months+16.72%
Current year+13.87%
1 year+17.01%
3 years+2.57%
5 years+29.13%

Volumes

markets
Daily volume
10 109
Estimated daily volume
23 684
Avg. Volume 20 sessions
30 995
Daily volume ratio
0.76
Avg. Volume 20 sessions
997 078.16
Avg. Volume 20 sessions USD
1 090 733.71
Record volume 1
4 389 415
Record volume 2
141 668
Record volume 3
100 022

Highs and lows

1 week
32.14
Extreme 32.137
32.93
1 month
31.55
Extreme 31.545
32.93
3 years
25.09
Extreme 25.091
32.93
5 years
18.68
Extreme 18.6815
33.37

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.18
Moving average 50 days
31.67
Moving average 100 days
30.91
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
62.38
RSI 14 days
62.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c91eb91ae05373041.Mc_-sMbqtFdUeKpHC-g-ppRfKa5T_oz8mDHM8_BKIus.fIiSw4HdgT8GTdgUYKFNxawUa8Y9jdzNqEevur0yS6VmnKH086HwPzI54w
DatePriceVolumeDaily volume
07:49:36 am 32.17 4 10,109
07:46:45 am 32.15 213 10,105
07:41:51 am 32.15 31 9,892
07:41:37 am 32.15 8 9,861
07:39:05 am 32.15 20 9,853
07:39:05 am 32.15 5 9,833
07:36:10 am 32.14 18 9,828
07:35:50 am 32.15 30 9,810
07:34:27 am 32.15 9 9,780

ETF Ratings

Description

IE00BKM4GZ66
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-05-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 17,981 M€
AuM 1M 17,758 M€
AuM 3 months 16,825 M€
AuM 6 months 15,985 M€
AuM 12 months 15,222 M€
  1. Stock Market
  2. ETF
  3. IS3N ETF
  4. Quotes iShares Core MSCI EM IMI UCITS ETF - USD