ISHARES CORE GLOBAL CORPORATE BOND (AUD HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 AUD | -0.12% |
|
+0.73% | -1.49% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 91.27 $ | 91.59 $ | 91.62 $ | 92.11 $ | 92 $ |
| Volume | 20 635 | 3 813 | 4 461 | 4 428 | 4 429 |
| Change | -0.07% | +0.35% | +0.03% | +0.53% | -0.12% |
| Opening | 91.47 | 91.61 | 91.58 | 91.81 | 92.27 |
| High | 91.61 | 91.85 | 91.78 | 92.11 | 92.27 |
| Low | 91.20 | 91.53 | 91.51 | 91.64 | 91.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IHCB
| IHCB | Delayed quote |
92
AUD
 | -0.12% | 4,429 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.83% | ||
| 1 month | +0.29% | ||
| 3 months | +3.07% | ||
| 6 months | -0.58% | ||
| Current year | -1.49% | ||
| 1 year | +1.10% | ||
| 3 years | -17.42% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
4 429
Estimated daily volume
4 429
Avg. Volume 20 sessions
5 996
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
551 632.00
Avg. Volume 20 sessions USD
371 138.01
Record volume 1
629 751
Record volume 2
309 897
Record volume 3
287 925
Highs and lows
1 week
91.20
92.27
1 month
90.2892.27
3 years
84.95112.46
5 years
84.95119.25
Indicators
Moving average 5 days
91.72
Moving average 20 days
91.30
Moving average 50 days
91.06
Moving average 100 days
91.17
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
70.75
RSI 14 days
63.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f173.hEYlnvrmZ44-BNExNm7UDW-fF6Y-mdi4uqWkS74Y6-Y.9HJg-bGWKLhNbeVCRgiWfV6rJ8tPrZ3NyJfNHPJzp4nFKnXWj7JVuQpgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:30 am | 92 | 3 | 4,429 |
| 01:29:25 am | 92 | 222 | 4,426 |
| 01:29:25 am | 92.01 | 139 | 4,204 |
| 01:23:12 am | 92.08 | 61 | 4,065 |
| 01:22:44 am | 92.08 | 11 | 4,004 |
| 01:16:07 am | 92.01 | 391 | 3,993 |
| 01:13:20 am | 92.07 | 1 | 3,602 |
| 01:13:20 am | 92.07 | 1 | 3,601 |
| 01:13:20 am | 92.08 | 128 | 3,600 |
| 01:12:25 am | 92.07 | 2 | 3,472 |
Description
| AU00000IHCB0 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index (AUD Hedged) - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-12-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- IHCB ETF
- Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD
