ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967 ILa | -0.27% |
|
-2.28% | +1.47% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1990.22 ILa | 1990.22 ILa | 1971.96 ILa | 1966.71 ILa |
| Volume | 2 697 | 0 | 7 479 | 2 207 |
| Change | -1.11% | 0.00% | -0.92% | -0.27% |
| Opening | 1,992.00 | 1,990.22 | 1,990.22 | 1,964.30 |
| High | 1,993.00 | 1,990.22 | 1,990.22 | 1,966.71 |
| Low | 1,986.00 | 1,990.22 | 1,971.70 | 1,964.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.338
GBX
 | -0.31% | 5,179 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.317
USD
| -0.29% | 62,074 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.968
EUR
| +0.04% | 52,882 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 16,378 |
Xetra
EUNU
| EUNU | Real-time |
3.967
EUR
| -0.39% | 13,463 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.966
EUR
| +0.17% | 2,472 |
Deutsche Boerse AG
EUNU
| EUNU | Real-time |
3.966
EUR
| +0.16% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.323
USD
| 0.00% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.363
GBX
| +0.36% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.991
EUR
| +0.75% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.578
GBX
| -0.15% | 69,693 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.445
EUR
| 0.00% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.706
EUR
| +0.23% | 604 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.742
EUR
| -0.13% | 92,538 |
Xetra
EUNA
| EUNA | Real-time |
4.738
EUR
| -0.16% | 41,422 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.741
EUR
| -0.16% | 3,599 |
Deutsche Boerse AG
EUNA
| EUNA | Real-time |
4.736
EUR
| -0.02% | 1,000 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.739
EUR
| -0.16% | 613 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.733
EUR
| 0.00% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.737
EUR
| +0.01% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.412
USD
| -0.09% | 12,883 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,967
ILa
| -0.27% | 2,207 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.47
USD
| +1.30% | 876 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.98
EUR
| -0.21% | 496 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.416
USD
| +0.48% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.562
CHF
| +0.04% | 2,880 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.466
USD
| -0.12% | 1 |
| Real-time |
4.108
EUR
| -0.02% | 0 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.59% | ||
| 1 month | -1.81% | ||
| 3 months | -1.32% | ||
| 6 months | -1.95% | ||
| Current year | +1.47% | ||
| 1 year | +3.77% | ||
| 3 years | +4.78% |
Volumes
marketsDaily volume
2 207
Estimated daily volume
2 207
Avg. Volume 20 sessions
3 261
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
6 413 441.31
Avg. Volume 20 sessions USD
17 669.03
Record volume 1
1 533 459
Record volume 2
1 395 815
Record volume 3
846 678
Highs and lows
1 week
1 964.30
2 012.60
1 month
1 964.302 021.20
3 years
1 703.002 042.00
Indicators
Moving average 5 days
1 986.34
Moving average 20 days
2 005.83
Moving average 50 days
1 986.75
Moving average 100 days
1 968.92
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
24.28
RSI 14 days
34.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3368181824.ac_vWgko3PsG5j10iQIiUBzn0LIrDXkbfN61ijg4K6E.L4KpHEBB8aNPoWs9wy9AJnKNm8p7VBVTCI7NvAxeeeJEltcMf16koWmLeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:33 am | 1,967 | 71 | 2,207 |
| 08:58:28 am | 1,967 | 235 | 2,136 |
| 08:30:12 am | 1,967 | 1,224 | 1,901 |
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,272 M€ |
|---|---|
| AuM 1M | 3,243 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,689 M€ |
| AuM 12 months | 2,471 M€ |
- Stock Market
- ETF
- IS.FF302 ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
