ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - GBP HEDGED - DIS - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.555 GBX | -0.20% |
|
-0.24% | -1.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.5605 p | 4.56225 p | 4.564 p | 4.555 p |
| Volume | 185 308 | 308 482 | 233 113 | 81 683 |
| Change | +0.02% | +0.04% | +0.04% | -0.20% |
| Opening | 4.57 | 4.56 | 4.56 | 4.58 |
| High | 4.57 | 4.57 | 4.57 | 4.58 |
| Low | 4.56 | 4.56 | 4.56 | 4.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.377
GBX
 | -0.11% | 8,991 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.268
USD
| -0.29% | 288,006 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 16,378 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
4.012
EUR
| -0.23% | 3,030 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.97
EUR
| -0.29% | 500 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.267
USD
| -0.38% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.365
GBX
| -0.32% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.988
EUR
| -0.03% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.555
GBX
| -0.20% | 81,683 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.388
EUR
| -0.31% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.733
EUR
| +0.90% | 465 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.724
EUR
| -0.35% | 101,953 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.715
EUR
| 0.00% | 97,348 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.701
EUR
| -0.35% | 6,238 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.72
EUR
| -0.15% | 2,132 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.709
EUR
| -0.23% | 2,130 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.368
USD
| -0.45% | 373,419 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.4
USD
| -0.37% | 92,083 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,020
ILa
| +0.48% | 2,000 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.02
EUR
| 0.00% | 340 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.37
USD
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.535
CHF
| -0.31% | 41,470 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.249
NZD
| -0.23% | 0 |
| Real-time |
45.06
SEK
| -0.23% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.445
USD
| -0.12% | 1 |
| Real-time |
4.152
EUR
| +0.07% | 0 | ||
| Real-time |
4.57
SGD
| -0.24% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.96% | ||
| 1 month | +1.03% | ||
| 3 months | +0.59% | ||
| 6 months | -1.23% | ||
| Current year | -1.09% | ||
| 1 year | +1.01% | ||
| 3 years | -11.95% | ||
| 5 years | -11.48% |
Volumes
marketsDaily volume
81 683
Estimated daily volume
81 683
Avg. Volume 20 sessions
244 455
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 113 492.53
Avg. Volume 20 sessions USD
1 113 492.53
Record volume 1
4 905 169
Record volume 2
4 433 444
Record volume 3
3 704 325
Highs and lows
1 week
4.55
4.58
1 month
4.484.58
3 years
4.285.25
5 years
4.285.44
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.54
Moving average 50 days
4.52
Moving average 100 days
4.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
60.22
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9639f3aae9d64.DoKlC-4QBKu6I-2bPo_8i6BukY-rMK6TtIXR7i0_9bE.OvLnZYQmTczdSpWiZuydxPk38s7CUcTk2Onntk4GudVA5tZqgkBAysJSvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 4.555 | 1,384 | 79,294 |
| 11:27:20 am | 4.548 | 35 | 77,910 |
| 11:25:19 am | 4.548 | 155 | 77,875 |
| 11:23:39 am | 4.548 | 37 | 77,720 |
| 11:20:08 am | 4.548 | 17 | 77,683 |
| 11:18:29 am | 4.553 | 907 | 77,666 |
| 11:13:48 am | 4.554 | 4,335 | 76,759 |
| 10:56:54 am | 4.549 | 1,484 | 72,424 |
| 10:53:10 am | 4.554 | 561 | 70,940 |
| 10:49:51 am | 4.554 | 561 | 70,379 |
Description
| IE00BF540Y54 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,154 M€ |
|---|---|
| AuM 1M | 1,160 M€ |
| AuM 3 months | 1,298 M€ |
| AuM 6 months | 1,099 M€ |
| AuM 12 months | 998 M€ |
- Stock Market
- ETF
- AGBP ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - GBP Hedged - Dis - GBP
