ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.709 EUR | -0.23% |
|
-0.33% | -0.54% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.7285 € | 4.7197 € | 4.7157 € | 4.72 € | 4.709 € |
| Volume | 9 258 | 8 236 | 7 670 | 1 873 | 2 130 |
| Change | +0.07% | -0.19% | -0.08% | +0.09% | -0.23% |
| Opening | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 |
| High | 4.73 | 4.73 | 4.73 | 4.73 | 4.722 |
| Low | 4.72 | 4.72 | 4.72 | 4.72 | 4.709 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.377
GBX
 | -0.11% | 8,991 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.268
USD
| -0.29% | 288,006 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 16,378 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.992
EUR
| -0.71% | 3,028 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.971
EUR
| -0.27% | 500 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.267
USD
| -0.38% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.375
GBX
| -0.31% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.989
EUR
| -0.30% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.555
GBX
| -0.20% | 81,683 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.388
EUR
| -0.31% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.733
EUR
| +0.90% | 465 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.724
EUR
| -0.35% | 101,953 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.715
EUR
| -0.34% | 97,348 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.701
EUR
| -0.35% | 6,238 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.72
EUR
| -0.08% | 2,132 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.709
EUR
| -0.23% | 2,130 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.368
USD
| -0.45% | 373,419 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.4
USD
| -0.37% | 92,083 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.37
USD
| -0.44% | 21,952 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,020
ILa
| +0.48% | 2,000 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.02
EUR
| 0.00% | 340 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.535
CHF
| -0.31% | 41,470 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.445
USD
| -0.04% | 1 |
| Real-time |
4.152
EUR
| +0.07% | 0 |
Performance
| Current month | +0.92% | ||
| 1 month | +1.07% | ||
| 3 months | +0.55% | ||
| 6 months | -0.51% | ||
| Current year | -0.32% | ||
| 1 year | +2.40% | ||
| 3 years | -10.10% | ||
| 5 years | -8.35% |
Volumes
marketsDaily volume
2 130
Estimated daily volume
2 503
Avg. Volume 20 sessions
12 362
Daily volume ratio
0.20
Avg. Volume 20 sessions
58 215.13
Avg. Volume 20 sessions USD
62 175.51
Record volume 1
34 718 700
Record volume 2
511 489
Record volume 3
371 288
Highs and lows
1 week
4.71
4.74
1 month
4.654.74
3 years
4.425.35
5 years
4.425.42
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.70
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
53.62
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0174b.pUayu7QQMwU47TkSO5c3I4f1fk7j0qvo52SKuR9Ln2A.zGvbjvMjZGdrnEhHS9R8E7WkRwqGtOSYogHs23Y_8CeUGePYgEVFSA2JYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:30 am | 4.709 | 200 | 2,130 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
