Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT 5-day change 1st Jan Change
9.559 EUR +0.55% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP +1.32% +10.76%

Quotes 5-day view

Real-time Borsa Italiana
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.355 € 9.452 € 9.507 € 9.559 €
Volume 13 456 25 438 71 522 28 009
Change -0.91% +1.04% +0.58% +0.55%
Opening 9.46 9.38 9.47 9.57
High 9.46 9.45 9.51 9.57
Low 9.36 9.38 9.46 9.53

Other stock markets

Markets Price Change Volume
ISF Delayed quote 802.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 877,799
BCYIF Delayed quote 10.16 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.68% 148,457
Xetra IUSZ
IUSZ Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 32,226
ISF Real-time 9.559 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.55% 28,009
ISF Delayed quote 9.329 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+1.11% 15,061
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.90% 13,805
IUSZ Real-time 9.572 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.48% 7,816
ISFA Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.60% 6,536
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
IUSZ Real-time 9.532 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 0
IUSZ Delayed quote 9.522 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 0
EX04 Delayed quote 9.562 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
ISF Delayed quote 10.26 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.10% 0
ISF Delayed quote 9.469 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.00% 0
ISF Delayed quote 7.978 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
ISFD Delayed quote 7.43 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.30% 29,595
IRESF Delayed quote 7.367 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+1.05% 2,860
2B7I Real-time 6.817 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.03% 18

Performance

1 week+1.32%
Current month+2.09%
1 month-0.20%
3 months+4.50%
6 months+10.66%
Current year+10.76%
1 year+13.04%
3 years+16.86%
5 years+15.66%
10 years+14.10%

Volumes

markets
Daily volume
28 009
Estimated daily volume
28 009
Avg. Volume 20 sessions
37 230
Daily volume ratio
0.75
Avg. Volume 20 sessions
355 881.57
Avg. Volume 20 sessions USD
388 103.09
Record volume 1
4 652 890
Record volume 2
2 832 917
Record volume 3
2 457 135

Highs and lows

1 week
9.36
Extreme 9.355
9.57
1 month
9.29
Extreme 9.29
9.57
3 years
7.47
Extreme 7.474
9.70
5 years
5.22
Extreme 5.22
9.70
10 years
5.22
Extreme 5.22
10.03

Indicators

Moving average 5 days
9.46
Moving average 20 days
9.43
Moving average 50 days
9.51
Moving average 100 days
9.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
58.13
RSI 14 days
54.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6c.wgsEXmdKa_433PVliGk6yymNzoNiAG1g3BMXT-CnOxs.rUJVKw4NH4dQ77YHsDFCv3z5tvRabAQLlFRIDIOTAyyIYSkWHxs9rWiEhg
DatePriceVolumeDaily volume
11:22:27 am 9.565 120 28,009
11:21:58 am 9.563 2,555 27,889
11:21:57 am 9.563 5,208 25,334
11:21:57 am 9.563 641 20,126
11:01:42 am 9.555 500 19,485
10:55:18 am 9.556 500 18,985
10:42:12 am 9.554 50 18,485
10:33:28 am 9.563 210 18,435
09:41:22 am 9.537 703 18,225

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP