ETF CSUKX ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

CSUKX

IE00B53HP851

Delayed Swiss Exchange
Other stock markets
 09:47:40 2024-07-12 am EDT 		5-day change 1st Jan Change
157.9 GBX +0.89% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP +0.04% +8.96%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(CSUKX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 156.8 p 155.78 p 156.48 p 157.4 p 157.9 p
Volume 9 887 774 4 685 463 1 190
Change -0.65% -0.65% +0.45% +0.59% +0.89%
Opening 156.84 156.80 155.78 156.48 157.4
High 156.86 157.02 156.68 157.40 157.9
Low 156.80 155.78 155.78 156.48 157.8

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 157.9 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.89% 1,190
London S.E. CUKX
CUKX Delayed quote 15,819 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.50% 35,072
Xetra SXRW
SXRW Real-time 188.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.73% 3,263
Euronext Amsterdam ISFE
ISFE Real-time 187.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.46% 971
Börse Stuttgart SXRW
SXRW Delayed quote 188.2 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.74% 322
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
BOERSE MUENCHEN SXRW
SXRW Real-time 188.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.66% 26
Deutsche Boerse AG SXRW
SXRW Real-time 188.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.78% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 186.8 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.99% 0

Performance

1 week-0.30%
Current month+0.40%
1 month+1.13%
3 months+4.86%
6 months+10.29%
Current year+8.63%
1 year+17.52%
3 years+29.33%
5 years+30.77%
10 years+78.68%

Volumes

markets
Daily volume
1 190
Estimated daily volume
1 240
Avg. Volume 20 sessions
3 104
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
490 059.52
Avg. Volume 20 sessions USD
490 059.52
Record volume 1
411 701
Record volume 2
278 127
Record volume 3
195 237

Highs and lows

1 week
155.78
Extreme 155.78
158.40
1 month
155.30
Extreme 155.299999
158.54
3 years
116.90
Extreme 116.9
161.52
5 years
81.02
Extreme 81.02
161.52
10 years
77.66
Extreme 77.66
161.52

Indicators

Moving average 5 days
156.86
Moving average 20 days
156.85
Moving average 50 days
157.67
Moving average 100 days
152.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
46.70
RSI 14 days
47.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70065902c1673e12c1c75d746521.2wIu6uUA53wrgRXlKLnn8N2RvPkMfaOkV5naTDd_OeA.nld335dahURc00SycoiOmJrdzZBWEO7iEamjNFQXCKGIW1eBgHaOMXnbJQ
DatePriceVolumeDaily volume
09:47:40 am 157.9 5 757
09:38:28 am 157.8 12 752
09:38:28 am 157.8 21 740
09:03:52 am 157.9 31 719
08:13:03 am 157.9 126 688
08:10:28 am 157.9 123 562
08:03:10 am 157.8 294 439
08:03:06 am 157.8 144 145

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-25
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,634 M€
AuM 1M 2,563 M€
AuM 3 months 2,425 M€
AuM 6 months 2,301 M€
AuM 12 months 2,009 M€
  1. Stock Market
  2. ETF
  3. CSUKX ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP