Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.522 EUR | +0.38% | +1.07% | +10.07% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 9.367 € | 9.454 € | 9.486 € | 9.522 € |
Volume | 10 | 10 | 900 | 0 |
Change | -0.66% | +0.93% | +0.34% | +0.38% |
Opening | 9.43 | 9.36 | 9.48 | 9.51 |
High | 9.45 | 9.45 | 9.51 | 9.57 |
Low | 9.35 | 9.35 | 9.46 | 9.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote | 802.5 GBX | +0.35% | 877,799 |
OTC Markets
BCYIF
| BCYIF | Delayed quote | 10.16 USD | +0.68% | 148,457 |
Xetra
IUSZ
| IUSZ | Real-time | 9.56 EUR | +0.62% | 32,226 |
Borsa Italiana
ISF
| ISF | Real-time | 9.559 EUR | +0.55% | 28,009 |
Swiss Exchange
ISF
| ISF | Delayed quote | 9.329 CHF | +1.11% | 15,061 |
London S.E.
ISF
| ISF | Delayed quote | 10.43 USD | +0.90% | 13,805 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time | 9.572 EUR | +0.48% | 7,816 |
Euronext Amsterdam
ISFA
| ISFA | Real-time | 9.56 EUR | +0.60% | 6,536 |
Berne S.E.
ISF
| ISF | 8.078 CHF | -.--% | 1,219 | |
London S.E.
ISF
| ISF | End-of-day quote | 7.39 GBP | +0.14% | 0 |
Deutsche Boerse AG
IUSZ
| IUSZ | Real-time | 9.532 EUR | +0.62% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote | 9.522 EUR | +0.38% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote | 9.562 EUR | +0.59% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote | 10.26 USD | +0.10% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote | 9.469 EUR | -0.00% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote | 7.978 GBX | -0.40% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote | 7.43 USD | +0.30% | 29,595 |
OTC Markets
IRESF
| IRESF | Delayed quote | 7.367 USD | +1.05% | 2,860 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time | 6.817 EUR | +0.03% | 18 |
Performance
1 week | +1.07% | ||
Current month | +1.72% | ||
1 month | -0.46% | ||
3 months | +5.12% | ||
6 months | +10.26% | ||
Current year | +10.07% | ||
1 year | +13.10% | ||
3 years | +16.53% | ||
5 years | +15.32% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE0005042456 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2000-04-26
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 14,234 M€ |
---|---|
AuM 1M | 13,903 M€ |
AuM 3 months | 13,126 M€ |
AuM 6 months | 12,846 M€ |
AuM 12 months | 12,656 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP