ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-07-12 am EDT 		5-day change 1st Jan Change
802.5 GBX +0.35% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP +0.63% +6.56%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 791.4 p 797.1 p 799.7 p 802.5 p
Volume 3 182 096 2 293 772 762 009 877 799
Change -0.69% +0.72% +0.33% +0.35%
Opening 796.70 793.60 798.70 804.70
High 799.13 797.10 800.60 805.00
Low 790.80 793.00 796.51 800.40

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 802.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 877,799
OTC Markets BCYIF
BCYIF Delayed quote 10.16 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.68% 148,457
Xetra IUSZ
IUSZ Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 32,226
Borsa Italiana ISF
ISF Real-time 9.559 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.55% 28,009
Swiss Exchange ISF
ISF Delayed quote 9.329 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+1.11% 15,061
London S.E. ISF
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.90% 13,805
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.572 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.48% 7,816
Euronext Amsterdam ISFA
ISFA Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.60% 6,536
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Deutsche Boerse AG IUSZ
IUSZ Real-time 9.532 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.522 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 0
Wiener Boerse EX04
EX04 Delayed quote 9.562 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.26 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.10% 0
Swiss Exchange ISF
ISF Delayed quote 9.469 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.00% 0
Swiss Exchange ISF
ISF Delayed quote 7.978 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
London S.E. ISFD
ISFD Delayed quote 7.43 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.30% 29,595
OTC Markets IRESF
IRESF Delayed quote 7.367 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+1.05% 2,860
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.817 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.03% 18

Performance

1 week+0.63%
Current month+1.08%
1 month-0.84%
3 months+2.63%
6 months+8.07%
Current year+6.56%
1 year+10.87%
3 years+14.97%
5 years+8.26%
10 years+20.41%

Volumes

markets
Daily volume
877 799
Estimated daily volume
877 799
Avg. Volume 20 sessions
1 915 932
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
1 537 535 430.00
Avg. Volume 20 sessions USD
1 537 535 430.00
Record volume 1
83 261 760
Record volume 2
51 357 060
Record volume 3
50 021 100

Highs and lows

1 week
790.80
Extreme 790.8
805.00
1 month
787.95
Extreme 787.948
807.42
3 years
656.70
Extreme 656.7
831.10
5 years
482.72
Extreme 482.7161
831.10
10 years
482.72
Extreme 482.7161
831.10

Indicators

Moving average 5 days
797.52
Moving average 20 days
796.77
Moving average 50 days
807.68
Moving average 100 days
787.89
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
52.93
RSI 14 days
50.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89db04cdeb93abc03d.kVPkPcv61Fk7gEp2lSGmBEnACsxPojtKH44pDYPclKQ.pim0a5SrlgxtwiAHw1fVMwWla4h8kHEeeLYaR9WzpMCoa6BV-tenL1PkJQ
DatePriceVolumeDaily volume
11:35:02 am 802.5 744 876,547
11:29:45 am 802.9 1,872 875,803
11:29:32 am 803 2,602 873,931
11:28:58 am 803 800 871,329
11:28:42 am 802.8 2,025 870,529
11:26:50 am 802.7 11 868,504
11:26:24 am 802.7 100 868,493
11:24:51 am 802.9 18 868,393
11:24:00 am 802.8 41 868,375
11:24:00 am 802.8 421 868,334

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP