ISHARES CORE FTSE 100 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 USD | +0.30% |
|
+0.61% | +8.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.325 $ | 7.384 $ | 7.4075 $ | 7.43 $ |
| Volume | 84 356 | 31 612 | 28 072 | 29 595 |
| Change | -0.73% | +0.81% | +0.32% | +0.30% |
| Opening | 7.39 | 7.36 | 7.40 | 7.46 |
| High | 7.40 | 7.38 | 7.41 | 7.46 |
| Low | 7.32 | 7.34 | 7.39 | 7.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
802.5
GBX
 | +0.35% | 877,799 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.16
USD
| +0.68% | 148,457 |
Xetra
IUSZ
| IUSZ | Real-time |
9.56
EUR
| +0.62% | 32,226 |
Borsa Italiana
ISF
| ISF | Real-time |
9.559
EUR
| +0.55% | 28,009 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.329
CHF
| +1.11% | 15,061 |
London S.E.
ISF
| ISF | Delayed quote |
10.43
USD
| +0.90% | 13,805 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.572
EUR
| +0.48% | 7,816 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.56
EUR
| +0.60% | 6,536 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Deutsche Boerse AG
IUSZ
| IUSZ | Real-time |
9.532
EUR
| +0.62% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.522
EUR
| +0.38% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.562
EUR
| +0.59% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.26
USD
| +0.10% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.469
EUR
| -0.00% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
7.978
GBX
| -0.40% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.43
USD
| +0.30% | 29,595 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.367
USD
| +1.05% | 2,860 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.817
EUR
| +0.03% | 18 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.96% | ||
| 1 month | +0.41% | ||
| 3 months | +4.11% | ||
| 6 months | +10.22% | ||
| Current year | +8.83% | ||
| 1 year | +15.82% | ||
| 3 years | +31.67% | ||
| 5 years | +34.92% |
Volumes
marketsDaily volume
29 595
Estimated daily volume
29 595
Avg. Volume 20 sessions
156 596
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 163 508.28
Record volume 1
5 498 056
Record volume 2
3 836 270
Record volume 3
2 390 250
Highs and lows
1 week
7.32
7.46
1 month
7.297.48
3 years
5.407.61
5 years
3.767.61
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.38
Moving average 50 days
7.42
Moving average 100 days
7.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.47
RSI 14 days
52.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc75.RHeH9DTov20XtWfBTZS05efgIZ-Fvnc81_OZCIstBlo.K0H3pUKR2SQi-0qwBsfm3crQZK_s_Sha4L_JO6YaP2gJBeKVQaHpXXmBFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 7.43 | 1,891 | 29,595 |
| 11:29:50 am | 7.441 | 5 | 27,704 |
| 11:28:56 am | 7.437 | 5,659 | 27,699 |
| 11:28:19 am | 7.438 | 5 | 22,040 |
| 11:25:54 am | 7.431 | 165 | 22,035 |
| 11:25:18 am | 7.439 | 5 | 21,870 |
| 11:25:00 am | 7.431 | 221 | 21,865 |
| 11:22:17 am | 7.442 | 5 | 21,644 |
| 11:22:09 am | 7.436 | 14 | 21,639 |
| 11:19:16 am | 7.441 | 5 | 21,625 |
Description
| IE00BYZ28W67 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 130 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- ISFD ETF
- Quotes iShares Core FTSE 100 UCITS ETF Acc - USD
