ISHARES CORE FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 EUR | +0.62% |
|
+1.34% | +10.33% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.357 € | 9.456 € | 9.501 € | 9.56 € |
| Volume | 44 140 | 32 837 | 37 999 | 32 226 |
| Change | -0.86% | +1.06% | +0.48% | +0.62% |
| Opening | 9.43 | 9.39 | 9.48 | 9.56 |
| High | 9.45 | 9.46 | 9.50 | 9.57 |
| Low | 9.36 | 9.39 | 9.46 | 9.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
802.5
GBX
 | +0.35% | 877,799 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.16
USD
| +0.68% | 148,457 |
Xetra
IUSZ
| IUSZ | Real-time |
9.56
EUR
| +0.62% | 32,226 |
Borsa Italiana
ISF
| ISF | Real-time |
9.559
EUR
| +0.55% | 28,009 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.329
CHF
| +1.11% | 15,061 |
London S.E.
ISF
| ISF | Delayed quote |
10.43
USD
| +0.90% | 13,805 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.572
EUR
| +0.48% | 7,816 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.56
EUR
| +0.60% | 6,536 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Deutsche Boerse AG
IUSZ
| IUSZ | Real-time |
9.532
EUR
| +0.62% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.522
EUR
| +0.38% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.562
EUR
| +0.59% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.26
USD
| +0.10% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.469
EUR
| -0.00% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
7.978
GBX
| -0.40% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.43
USD
| +0.30% | 29,595 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.367
USD
| +1.05% | 2,860 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.817
EUR
| +0.03% | 18 |
Performance
| 1 week | +1.34% | ||
| Current month | +2.06% | ||
| 1 month | -0.19% | ||
| 3 months | +4.50% | ||
| 6 months | +10.69% | ||
| Current year | +10.33% | ||
| 1 year | +13.10% | ||
| 3 years | +16.98% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
32 226
Estimated daily volume
32 226
Avg. Volume 20 sessions
60 752
Daily volume ratio
0.53
Avg. Volume 20 sessions
580 789.12
Avg. Volume 20 sessions USD
633 373.77
Record volume 1
1 423 554
Record volume 2
1 141 439
Record volume 3
795 374
Highs and lows
1 week
9.36
9.57
1 month
9.299.57
3 years
7.499.70
5 years
5.239.70
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.42
Moving average 50 days
9.51
Moving average 100 days
9.24
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
57.89
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c184c6e1d2332471.0A4VR2tONMUzNNwykWy0ryc3pdyh4lddOzzCMRZMu14.tWpXHlN8XYN8UItVoR3ZwRVgk-7vlDUXU2-VWXA13g3kWyI-AnZ3hGwBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:38 am | 9.567 | 100 | 32,226 |
| 11:00:17 am | 9.557 | 489 | 32,126 |
| 10:38:18 am | 9.566 | 4,000 | 31,637 |
| 10:34:16 am | 9.563 | 169 | 27,637 |
| 10:34:15 am | 9.563 | 6,103 | 27,468 |
| 08:46:19 am | 9.534 | 370 | 21,365 |
| 08:46:19 am | 9.534 | 158 | 20,995 |
| 08:30:06 am | 9.528 | 40 | 20,837 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2000-04-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14,234 M€ |
|---|---|
| AuM 1M | 13,903 M€ |
| AuM 3 months | 13,126 M€ |
| AuM 6 months | 12,846 M€ |
| AuM 12 months | 12,656 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
