ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Market Closed - Deutsche Boerse AG
Other stock markets
 01:37:20 2024-07-12 pm EDT 		5-day change 1st Jan Change
9.532 EUR +0.62% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP +1.40% +10.23%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.368 € 9.429 € 9.473 € 9.532 €
Volume 0 0 0 0
Change -0.45% +0.65% +0.47% +0.62%
Opening 9.41 9.34 9.46 9.54
High 9.45 9.45 9.50 9.56
Low 9.35 9.34 9.46 9.52

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 802.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 877,799
OTC Markets BCYIF
BCYIF Delayed quote 10.16 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.68% 148,457
Xetra IUSZ
IUSZ Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 32,226
Borsa Italiana ISF
ISF Real-time 9.559 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.55% 28,009
Swiss Exchange ISF
ISF Delayed quote 9.329 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+1.11% 15,061
London S.E. ISF
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.90% 13,805
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.572 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.48% 7,816
Euronext Amsterdam ISFA
ISFA Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.60% 6,536
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Deutsche Boerse AG IUSZ
IUSZ Real-time 9.532 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.522 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 0
Wiener Boerse EX04
EX04 Delayed quote 9.562 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.26 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.10% 0
Swiss Exchange ISF
ISF Delayed quote 9.469 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.00% 0
Swiss Exchange ISF
ISF Delayed quote 7.978 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
London S.E. ISFD
ISFD Delayed quote 7.43 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.30% 29,595
OTC Markets IRESF
IRESF Delayed quote 7.367 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+1.05% 2,860
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.817 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.03% 18

Performance

1 week+1.40%
Current month+2.18%
1 month-0.30%
3 months+5.21%
6 months+9.98%
Current year+10.23%
1 year+13.30%
3 years+16.61%
5 years+15.47%

Highs and lows

1 week
9.34
Extreme 9.336
9.56
1 month
9.29
Extreme 9.288
9.56
3 years
7.54
Extreme 7.538
9.70
5 years
5.24
Extreme 5.237
9.70

Indicators

Moving average 5 days
9.44
Moving average 20 days
9.40
Moving average 50 days
9.48
Moving average 100 days
9.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
58.27
RSI 14 days
54.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP