ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
10.26 USD +0.10% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP +0.71% +7.29%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10.2704 $ 10.1313 $ 10.2474 $ 10.2579 $
Change +0.82% -1.35% +1.15% +0.10%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 802.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 877,799
OTC Markets BCYIF
BCYIF Delayed quote 10.16 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.68% 148,457
Xetra IUSZ
IUSZ Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 32,226
Borsa Italiana ISF
ISF Real-time 9.559 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.55% 28,009
Swiss Exchange ISF
ISF Delayed quote 9.329 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+1.11% 15,061
London S.E. ISF
ISF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.90% 13,805
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.572 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.48% 7,816
Euronext Amsterdam ISFA
ISFA Real-time 9.56 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.60% 6,536
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Deutsche Boerse AG IUSZ
IUSZ Real-time 9.532 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.522 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 0
Wiener Boerse EX04
EX04 Delayed quote 9.562 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.26 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.10% 0
Swiss Exchange ISF
ISF Delayed quote 9.469 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.00% 0
Swiss Exchange ISF
ISF Delayed quote 7.978 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
London S.E. ISFD
ISFD Delayed quote 7.43 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.30% 29,595
OTC Markets IRESF
IRESF Delayed quote 7.367 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+1.05% 2,860
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.817 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.03% 18

Performance

1 week+0.71%
Current month+1.82%
1 month+0.29%
6 months+8.54%
Current year+7.29%

Highs and lows

1 week
10.13
Extreme 10.1313
10.27
1 month
10.01
Extreme 10.0055
10.32

Indicators

Moving average 5 days
10.22
Moving average 20 days
10.13
Moving average 50 days
10.24
Moving average 100 days
10.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.54%
RSI 9 days
56.03
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP