ETF EX04 ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

EX04

IE0005042456

Delayed Wiener Boerse
Other stock markets
 05:00:21 2024-07-17 am EDT 		5-day change 1st Jan Change
9.437 EUR -0.22% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.16% +8.96%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core FTSE 100 UCITS ETF - GBP(EX04) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 9.506 € 9.562 € 9.468 € 9.458 € 9.437 €
Change +0.57% +0.59% -0.98% -0.11% -0.22%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 792.4 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.18% 197,217
London S.E. ISF
ISF Delayed quote 10.3 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.35% 17,597
Xetra IUSZ
IUSZ Real-time 9.43 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 16,356
Swiss Exchange ISF
ISF Delayed quote 9.204 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.54% 13,713
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
Borsa Italiana ISF
ISF Real-time 9.428 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.34% 271
OTC Markets BCYIF
BCYIF Delayed quote 10.16 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.04% 100
Euronext Amsterdam ISFA
ISFA Real-time 9.44 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.21% 51
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.438 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.66% 8
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Deutsche Boerse AG IUSZ
IUSZ Real-time 9.43 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.13% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.437 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.41% 0
Wiener Boerse EX04
EX04 Delayed quote 9.437 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.22% 0
Swiss Exchange ISF
ISF Delayed quote 10.29 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.47% 0
Swiss Exchange ISF
ISF Delayed quote 9.448 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.49% 0
Swiss Exchange ISF
ISF Delayed quote 7.941 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.37% 0
London S.E. ISFD
ISFD Delayed quote 7.343 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.18% 6,847
OTC Markets IRESF
IRESF Delayed quote 7.367 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+1.05% 2,860
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.708 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.77% 0

Performance

1 day-0.22%
1 week-0.16%
Current month+0.64%
1 month+0.85%
3 months+4.90%
6 months+11.50%
Current year+8.96%
1 year+11.97%
3 years+21.16%
5 years+14.43%

Highs and lows

1 week
9.42
Extreme 9.418
9.56
1 month
9.32
Extreme 9.321
9.56
Current year
8.46
Extreme 8.464
9.70
1 year
8.18
Extreme 8.183
9.70
3 years
7.58
Extreme 7.584
9.70
5 years
5.24
Extreme 5.238
9.70
10 years
5.24
Extreme 5.238
9.70

Indicators

Moving average 5 days
9.47
Moving average 20 days
9.43
Moving average 50 days
9.51
Moving average 100 days
9.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.80%
RSI 9 days
61.75
RSI 14 days
57.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. EX04 ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP