ETF CSSX5E ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
186.1 EUR +1.32% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR +1.35% +14.55%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 180.66 € 182.92 € 183.64 € 186.06 €
Volume 3 663 3 188 6 287 8 121
Change -1.45% +1.25% +0.39% +1.32%
Opening 182.50 181.18 183.76 184.08
High 182.84 182.92 184.30 186.30
Low 180.54 180.74 183.16 183.96

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.24% 2,089
Xetra SXRT
SXRT Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.36% 17,757
Borsa Italiana CSSX5E
CSSX5E Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.32% 8,121
Euronext Amsterdam CSX5
CSX5 Real-time 186.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.42% 4,449
London S.E. CSX5
CSX5 Delayed quote 203.1 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.75% 3,022
London S.E. CSX5
CSX5 Delayed quote 15,638 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.19% 1,269
London S.E. CSX5
CSX5 Delayed quote 186.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.40% 504
OTC Markets IVVPF
IVVPF Delayed quote 193.9 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.55% 340
BOERSE MUENCHEN SXRT
SXRT Real-time 185.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.25% 120
Börse Stuttgart SXRT
SXRT Delayed quote 185.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.17% 50
Deutsche Boerse AG SXRT
SXRT Real-time 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.37% 0
Wiener Boerse EX03
EX03 Delayed quote 186.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.38% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 199 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.55% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 154.8 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.05% 0

Performance

1 week+1.35%
Current month+3.19%
1 month+0.39%
3 months+3.78%
6 months+15.39%
Current year+14.55%
1 year+19.10%
3 years+35.00%
5 years+65.53%
10 years+116.07%

Volumes

markets
Daily volume
8 121
Estimated daily volume
8 121
Avg. Volume 20 sessions
7 290
Daily volume ratio
1.11
Avg. Volume 20 sessions
1 356 377.40
Avg. Volume 20 sessions USD
1 479 183.81
Record volume 1
1 192 243
Record volume 2
1 165 201
Record volume 3
399 834

Highs and lows

1 week
180.54
Extreme 180.54
186.30
1 month
177.44
Extreme 177.44
186.30
3 years
113.12
Extreme 113.12
187.24
5 years
74.80
Extreme 74.8
187.24
10 years
74.80
Extreme 74.8
187.24

Indicators

Moving average 5 days
183.32
Moving average 20 days
181.60
Moving average 50 days
183.40
Moving average 100 days
181.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
55.84
RSI 14 days
53.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e8bedc4d.SB65VaLom-iZgUgsao-mDIakLty3l-kPk4kmRoWSTKw.PkzTJv2_q6ru7QFjLOb1PLXARK389r5k2_9SFsPDAeh_WsNiw6asjOi2DQ
DatePriceVolumeDaily volume
11:35:04 am 186.1 70 8,121
11:35:04 am 186.1 26 8,051
11:35:04 am 186.1 15 8,025
11:28:50 am 186.3 27 8,010
11:00:52 am 186.1 347 7,983
10:41:38 am 186.1 25 7,636
10:41:38 am 186.1 251 7,611
10:41:38 am 186.1 269 7,360
10:36:29 am 186 269 7,091

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-25
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. CSSX5E ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR