Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.4 EUR | +1.17% |
|
+0.87% | +13.86% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 180.92 € | 183.52 € | 183.3 € | 185.44 € |
Volume | 1 400 | 8 | 540 | 50 |
Change | -1.22% | +1.44% | -0.12% | +1.17% |
Opening | 183.10 | 180.58 | 183.30 | 183.56 |
High | 183.12 | 183.52 | 184.38 | 186.34 |
Low | 180.66 | 180.58 | 183.12 | 183.56 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
186
EUR
![]() | +1.24% | 2,089 |
Xetra
SXRT
| SXRT | Real-time |
186.1
EUR
![]() | +1.36% | 17,757 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
186.1
EUR
![]() | +1.32% | 8,121 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
186.3
EUR
![]() | +1.42% | 4,449 |
London S.E.
CSX5
| CSX5 | Delayed quote |
203.1
USD
![]() | +1.75% | 3,022 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,638
GBX
![]() | +1.19% | 1,269 |
London S.E.
CSX5
| CSX5 | Delayed quote |
186.2
EUR
![]() | +1.40% | 504 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
193.9
USD
![]() | -0.55% | 340 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
185.7
EUR
![]() | +1.25% | 120 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
185.4
EUR
![]() | +1.17% | 50 |
Deutsche Boerse AG
SXRT
| SXRT | Real-time |
186
EUR
![]() | +1.37% | 0 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
186.4
EUR
![]() | +1.38% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
199
USD
![]() | +0.55% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
154.8
GBX
![]() | +0.05% | 0 |
Performance
1 week | +0.87% | ||
Current month | +2.85% | ||
1 month | +0.10% | ||
3 months | +3.90% | ||
6 months | +14.95% | ||
Current year | +13.86% | ||
1 year | +18.93% | ||
3 years | +34.57% | ||
5 years | +65.07% | ||
10 years | +115.58% |
Volumes
marketsHighs and lows
![Extreme 180.58](/images/extremecours_fleche.png)
![Extreme 177.56](/images/extremecours_fleche.png)
![Extreme 113.36](/images/extremecours_fleche.png)
![Extreme 74.79](/images/extremecours_fleche.png)
![Extreme 74.79](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B53L3W79 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2010-01-25
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4,497 M€ |
---|---|
AuM 1M | 4,350 M€ |
AuM 3 months | 4,079 M€ |
AuM 6 months | 3,715 M€ |
AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- SXRT ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR