ETF EUE ISHARES CORE EURO STOXX 50 UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR

ETF

EUE

IE0008471009

Market Closed - London S.E.
Other stock markets
 11:35:30 2024-07-12 am EDT 		5-day change 1st Jan Change
4,352 GBX +1.20% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR +0.82% +8.69%
Current month+2.27%
1 month-0.30%

Quotes 5-day view

Delayed Quote London S.E.
iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR(EUE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4255 p 4290.5 p 4300.5 p 4352 p
Volume 29 099 21 625 27 992 7 502
Change -1.25% +0.83% +0.23% +1.20%
Opening 4,293.50 4,252.00 4,312.00 4,308.50
High 4,300.79 4,290.50 4,317.50 4,352.00
Low 4,247.95 4,252.00 4,293.00 4,308.50

Other stock markets

Markets Price Change Volume

Performance

1 week+0.82%
Current month+2.27%
1 month-0.30%
3 months+1.03%
6 months+11.18%
Current year+8.69%
1 year+13.36%
3 years+21.51%
5 years+34.74%
10 years+69.01%

Volumes

markets
Daily volume
7 502
Estimated daily volume
7 502
Avg. Volume 20 sessions
35 861
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
156 067 072.00
Avg. Volume 20 sessions USD
156 067 072.00
Record volume 1
8 973 063
Record volume 2
8 674 007
Record volume 3
8 317 074

Highs and lows

1 week
4 247.95
Extreme 4247.948
4 363.00
1 month
4 166.50
Extreme 4166.5
4 364.43
3 years
2 842.20
Extreme 2842.195
4 557.50
5 years
2 121.50
Extreme 2121.5
4 557.50
10 years
2 121.50
Extreme 2121.5
4 557.50

Indicators

Moving average 5 days
4 301.40
Moving average 20 days
4 275.46
Moving average 50 days
4 346.35
Moving average 100 days
4 337.20
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
51.30
RSI 14 days
49.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa8b0395447f567063cc0fc0767eb.3AzvKhtcaNKl2RDpMIy-ZYu6xLKt45Surwp8n96oEXw.6EODXEEZO436rUfdfbXSXMj4iPr1ztDL6H4E9_PHKD-0Zp4ZSTkhlcmeSQ
DatePriceVolumeDaily volume
11:23:32 am 4,352 3,800 7,502
07:56:30 am 4,317 88 3,702
06:41:23 am 4,317 14 3,614
06:22:40 am 4,311 42 3,600
06:12:18 am 4,311 976 3,558
06:00:36 am 4,312 1 2,582
05:47:39 am 4,310 115 2,581
05:46:42 am 4,311 115 2,466
05:24:24 am 4,310 1 2,351
05:06:05 am 4,320 1 2,350

ETF Ratings

Description

IE0008471009
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2000-04-02
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,848 M€
AuM 1M 3,716 M€
AuM 3 months 3,600 M€
AuM 6 months 2,986 M€
AuM 12 months 3,214 M€
  1. Stock Market
  2. ETF
  3. EUE ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR