ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.1 USD | +1.75% |
|
+2.22% | +12.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 195.28 $ | 198.16 $ | 199.61 $ | 203.1 $ |
| Volume | 2 762 | 1 337 | 3 533 | 3 022 |
| Change | -1.78% | +1.47% | +0.73% | +1.75% |
| Opening | 197.36 | 196.16 | 199.26 | 201.35 |
| High | 197.60 | 198.16 | 200.70 | 203.20 |
| Low | 195.14 | 196.16 | 198.58 | 200.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
186
EUR
 | +1.24% | 2,089 |
Xetra
SXRT
| SXRT | Real-time |
186.1
EUR
| +1.36% | 17,757 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
186.1
EUR
| +1.32% | 8,121 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
186.3
EUR
| +1.42% | 4,449 |
London S.E.
CSX5
| CSX5 | Delayed quote |
203.1
USD
| +1.75% | 3,022 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,638
GBX
| +1.19% | 1,269 |
London S.E.
CSX5
| CSX5 | Delayed quote |
186.2
EUR
| +1.40% | 504 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
193.9
USD
| -0.55% | 340 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
185.7
EUR
| +1.25% | 120 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
185.4
EUR
| +1.17% | 50 |
Deutsche Boerse AG
SXRT
| SXRT | Real-time |
186
EUR
| +1.37% | 0 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
186.4
EUR
| +1.38% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
199
USD
| +0.55% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
154.8
GBX
| +0.05% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | +5.22% | ||
| 1 month | +0.97% | ||
| 3 months | +6.65% | ||
| 6 months | +14.88% | ||
| Current year | +12.52% | ||
| 1 year | +16.85% | ||
| 3 years | +24.20% | ||
| 5 years | +73.29% |
Volumes
marketsDaily volume
3 022
Estimated daily volume
3 022
Avg. Volume 20 sessions
4 307
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
874 751.70
Record volume 1
109 180
Record volume 2
101 331
Record volume 3
70 923
Highs and lows
1 week
195.14
203.20
1 month
189.42203.20
3 years
108.94203.70
5 years
82.03203.70
Indicators
Moving average 5 days
198.99
Moving average 20 days
195.29
Moving average 50 days
197.69
Moving average 100 days
195.96
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
59.83
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ecd14147a291a0bf0c8c602a.eHhlxpZ9tCh1hszeKXD_y3iOFSRZq9WeT1Jkq0S5oKw.Ey019-Qowk8nyYmRSCOxhVXDZ3Jq3vjsfwAFxRfm75k8LAaB2Dj2HjHerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 am | 203.2 | 39 | 3,022 |
| 10:21:31 am | 202.6 | 1 | 2,983 |
| 09:46:31 am | 201.4 | 503 | 2,982 |
| 09:46:31 am | 201.4 | 2,238 | 2,479 |
| 08:37:51 am | 201 | 1 | 241 |
| 08:37:51 am | 201 | 2 | 240 |
| 08:37:50 am | 201 | 142 | 238 |
| 08:32:57 am | 200.8 | 1 | 96 |
| 08:32:56 am | 200.8 | 54 | 95 |
| 08:32:15 am | 200.8 | 1 | 41 |
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,497 M€ |
|---|---|
| AuM 1M | 4,350 M€ |
| AuM 3 months | 4,079 M€ |
| AuM 6 months | 3,715 M€ |
| AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
