ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 EUR | +1.42% |
|
+1.46% | +14.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 180.88 € | 182.9 € | 183.78 € | 186.32 € |
| Volume | 8 170 | 8 441 | 14 855 | 4 449 |
| Change | -1.35% | +1.12% | +0.48% | +1.38% |
| Opening | 182.54 | 181.08 | 183.74 | 184.16 |
| High | 182.84 | 183.00 | 184.58 | 186.32 |
| Low | 180.54 | 180.64 | 183.14 | 183.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
186
EUR
 | +1.24% | 2,089 |
Xetra
SXRT
| SXRT | Real-time |
186.1
EUR
| +1.36% | 17,757 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
186.1
EUR
| +1.32% | 8,121 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
186.3
EUR
| +1.42% | 4,449 |
London S.E.
CSX5
| CSX5 | Delayed quote |
203.1
USD
| +1.75% | 3,022 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,638
GBX
| +1.19% | 1,269 |
London S.E.
CSX5
| CSX5 | Delayed quote |
186.2
EUR
| +1.40% | 504 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
193.9
USD
| -0.55% | 340 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
185.7
EUR
| +1.25% | 120 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
185.4
EUR
| +1.17% | 50 |
Deutsche Boerse AG
SXRT
| SXRT | Real-time |
186
EUR
| +1.37% | 0 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
186.4
EUR
| +1.38% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
199
USD
| +0.55% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
154.8
GBX
| +0.05% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +3.30% | ||
| 1 month | +0.42% | ||
| 3 months | +3.96% | ||
| 6 months | +15.68% | ||
| Current year | +14.70% | ||
| 1 year | +19.22% | ||
| 3 years | +35.29% | ||
| 5 years | +65.77% | ||
| 10 years | +116.16% |
Volumes
marketsDaily volume
4 449
Estimated daily volume
4 449
Avg. Volume 20 sessions
14 065
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 620 590.80
Avg. Volume 20 sessions USD
2 857 859.09
Record volume 1
298 795
Record volume 2
210 382
Record volume 3
178 651
Highs and lows
1 week
180.54
186.32
1 month
177.40186.32
3 years
113.40187.22
5 years
74.57187.22
10 years
74.57187.22
Indicators
Moving average 5 days
183.45
Moving average 20 days
181.61
Moving average 50 days
183.43
Moving average 100 days
181.59
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
56.39
RSI 14 days
53.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edec786754191a28ebe58a4010.uexjr-iqfDIuipTRiC_H1D4jA5bvNIxuh-douGZWrfs.jb0CxIPuFVxv8NCZ-2Gp5U1HNti4d94F3qQFwlYP_Y3XrQb6mvpNZVbE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 186.3 | 50 | 4,449 |
| 11:26:44 am | 186.3 | 41 | 4,399 |
| 11:24:23 am | 186.2 | 1 | 4,358 |
| 11:24:23 am | 186.2 | 2 | 4,357 |
| 11:23:32 am | 186.3 | 73 | 4,355 |
| 11:17:22 am | 186.3 | 1 | 4,282 |
| 11:16:01 am | 186.3 | 179 | 4,281 |
| 11:16:00 am | 186.3 | 1 | 4,102 |
| 11:10:40 am | 186.2 | 53 | 4,101 |
| 11:04:36 am | 186.2 | 1 | 4,048 |
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,497 M€ |
|---|---|
| AuM 1M | 4,350 M€ |
| AuM 3 months | 4,079 M€ |
| AuM 6 months | 3,715 M€ |
| AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
