ETF CSSX5E ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
199 USD +0.55% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR +0.21% +10.07%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 198.5056 $ 195.7727 $ 197.9025 $ 198.9964 $
Change -0.13% -1.38% +1.09% +0.55%

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.24% 2,089
Xetra SXRT
SXRT Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.36% 17,757
Borsa Italiana CSSX5E
CSSX5E Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.32% 8,121
Euronext Amsterdam CSX5
CSX5 Real-time 186.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.42% 4,449
London S.E. CSX5
CSX5 Delayed quote 203.1 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.75% 3,022
London S.E. CSX5
CSX5 Delayed quote 15,638 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.19% 1,269
London S.E. CSX5
CSX5 Delayed quote 186.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.40% 504
OTC Markets IVVPF
IVVPF Delayed quote 193.9 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.55% 340
BOERSE MUENCHEN SXRT
SXRT Real-time 185.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.25% 120
Börse Stuttgart SXRT
SXRT Delayed quote 185.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.17% 50
Deutsche Boerse AG SXRT
SXRT Real-time 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.37% 0
Wiener Boerse EX03
EX03 Delayed quote 186.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.38% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 199 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.55% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 154.8 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.05% 0

Performance

1 week+0.21%
Current month+2.69%
1 month+1.11%
6 months+13.30%
Current year+10.07%

Highs and lows

1 week
195.77
Extreme 195.7727
199.00
1 month
190.93
Extreme 190.925
199.16

Indicators

Moving average 5 days
197.99
Moving average 20 days
195.15
Moving average 50 days
197.50
Moving average 100 days
195.27
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.87%
RSI 9 days
55.53
RSI 14 days
53.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-25
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. CSSX5E ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR