ETF IVVPF ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

IVVPF

IE00B53L3W79

Market Closed - OTC Markets
Other stock markets
 10:55:13 2024-06-26 am EDT 		5-day change 1st Jan Change
193.9 USD -0.55% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -.--% -.--%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core EURO STOXX 50 UCITS ETF - EUR(IVVPF) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-11 2024-07-12
Last 0 $ 0 $ 0 $ 0 $
Volume 123 76 405 196
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.24% 2,089
Xetra SXRT
SXRT Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.36% 17,757
Borsa Italiana CSSX5E
CSSX5E Real-time 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.32% 8,121
Euronext Amsterdam CSX5
CSX5 Real-time 186.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.42% 4,449
London S.E. CSX5
CSX5 Delayed quote 203.1 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.75% 3,022
London S.E. CSX5
CSX5 Delayed quote 15,638 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.19% 1,269
London S.E. CSX5
CSX5 Delayed quote 186.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.40% 504
OTC Markets IVVPF
IVVPF Delayed quote 193.9 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.55% 340
BOERSE MUENCHEN SXRT
SXRT Real-time 185.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.25% 120
Börse Stuttgart SXRT
SXRT Delayed quote 185.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.17% 50
Deutsche Boerse AG SXRT
SXRT Real-time 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.37% 0
Wiener Boerse EX03
EX03 Delayed quote 186.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.38% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 199 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.55% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 154.8 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.05% 0

Highs and lows

1 month
193.88
Extreme 193.88
194.95
3 years
110.10
Extreme 110.1049
203.50

Indicators

Moving average 20 days
19.44
Moving average 50 days
105.50
Moving average 100 days
195.31
Price spread / (MMA20)
-89.97%
Price spread / (MMA50)
-45.59%
Price spread / (MMA100)
+0.74%
RSI 9 days
45.48
RSI 14 days
46.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-25
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. IVVPF ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR