ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 EUR | +1.22% |
|
+1.53% | +11.42% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 151.92 € | 153.38 € | 154.38 € | 156.26 € |
| Volume | 117 535 | 80 540 | 91 266 | 140 433 |
| Change | -1.31% | +0.96% | +0.65% | +1.22% |
| Opening | 153.22 | 152.40 | 153.86 | 154.72 |
| High | 153.78 | 153.50 | 154.60 | 156.46 |
| Low | 151.72 | 152.00 | 153.50 | 154.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXS1
| EXS1 | Real-time |
156.3
EUR
 | +1.22% | 140,433 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
155.9
EUR
| +1.00% | 10,297 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
156.4
EUR
| +1.24% | 8,709 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
155.9
EUR
| +1.02% | 1,473 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.79% | 503 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
163.5
USD
| +2.71% | 250 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
156.3
EUR
| +1.20% | 244 |
Deutsche Boerse AG
EXS1
| EXS1 | Real-time |
156.2
EUR
| +1.32% | 199 |
London S.E.
0MLH
| 0MLH | Delayed quote |
155
EUR
| +0.81% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
156.4
EUR
| +1.23% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.9
EUR
| +0.16% | 0 |
Xetra
EXIC
| EXIC | Real-time |
5.6
EUR
| +1.17% | 3,748 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.583
EUR
| +0.81% | 2,865 |
Deutsche Boerse AG
EXIC
| EXIC | Real-time |
5.587
EUR
| +1.31% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.586
EUR
| +1.05% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +2.82% | ||
| 1 month | +0.68% | ||
| 3 months | +4.20% | ||
| 6 months | +11.79% | ||
| Current year | +11.42% | ||
| 1 year | +16.39% | ||
| 3 years | +16.59% | ||
| 5 years | +47.95% | ||
| 10 years | +81.51% |
Volumes
marketsDaily volume
140 433
Estimated daily volume
140 433
Avg. Volume 20 sessions
127 132
Daily volume ratio
1.10
Avg. Volume 20 sessions
19 865 646.32
Avg. Volume 20 sessions USD
21 664 281.94
Record volume 1
9 143 935
Record volume 2
8 520 000
Record volume 3
7 948 308
Highs and lows
1 week
151.72
156.46
1 month
149.62156.46
3 years
100.06157.60
5 years
70.60157.60
10 years
70.60157.60
Indicators
Moving average 5 days
153.98
Moving average 20 days
152.13
Moving average 50 days
153.77
Moving average 100 days
151.96
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
59.48
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a354aae0f1db70.juhj7jQ3uE3GcpSd8r4vllDK1uLarRIfTfJ4sW6OxvQ.394ppkJR7wCjONbnx8Zwxwewl9ai4V5wecc59jn-l575oDWbeUPAF5dA5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 am | 156.3 | 479 | 140,433 |
| 11:29:50 am | 156.4 | 322 | 139,954 |
| 11:29:50 am | 156.4 | 200 | 139,632 |
| 11:28:50 am | 156.5 | 1,709 | 139,432 |
| 11:28:50 am | 156.4 | 5,193 | 137,723 |
| 11:28:50 am | 156.4 | 4,575 | 132,530 |
| 11:28:50 am | 156.4 | 16,960 | 127,955 |
| 11:28:50 am | 156.4 | 19,769 | 110,995 |
| 11:28:13 am | 156.3 | 500 | 91,226 |
| 11:27:05 am | 156.4 | 30 | 90,726 |
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-12-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- EXS1 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
