ETF DAXEX ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

DAXEX

DE0005933931

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
153.9 EUR +0.16% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +0.59% +10.91%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core DAX UCITS ETF (DE) - EUR(DAXEX) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 154.5276 € 151.7886 € 153.6718 € 153.9203 €
Change +0.10% -1.77% +1.24% +0.16%

Other stock markets

Markets Price Change Volume
Xetra EXS1
EXS1 Real-time 156.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.22% 140,433
BOERSE MUENCHEN EXS1
EXS1 Real-time 155.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.00% 10,297
Borsa Italiana EXS1
EXS1 Real-time 156.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.24% 8,709
Börse Stuttgart EXS1
EXS1 Delayed quote 155.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.02% 1,473
Swiss Exchange DAXEX
DAXEX Delayed quote 151.2 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.79% 503
OTC Markets DAXXF
DAXXF Delayed quote 163.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR+2.71% 250
Euronext Amsterdam EXS1
EXS1 Real-time 156.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.20% 244
Deutsche Boerse AG EXS1
EXS1 Real-time 156.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.32% 199
London S.E. 0MLH
0MLH Delayed quote 155 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.81% 0
Wiener Boerse EX14
EX14 Delayed quote 156.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.23% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 153.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.16% 0
Xetra EXIC
EXIC Real-time 5.6 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.17% 3,748
BOERSE MUENCHEN EXIC
EXIC Real-time 5.583 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+0.81% 2,865
Deutsche Boerse AG EXIC
EXIC Real-time 5.587 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.31% 0
Börse Stuttgart EXIC
EXIC Delayed quote 5.586 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.05% 0

Performance

1 week+0.59%
Current month+1.59%
1 month+0.69%
6 months+10.71%
Current year+10.91%

Highs and lows

1 week
151.79
Extreme 151.7886
154.53
1 month
148.60
Extreme 148.597
155.56

Indicators

Moving average 5 days
153.66
Moving average 20 days
151.99
Moving average 50 days
153.39
Moving average 100 days
151.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.66%
RSI 9 days
54.53
RSI 14 days
52.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2000-12-26
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,278 M€
AuM 1M 6,909 M€
AuM 3 months 6,024 M€
AuM 6 months 5,896 M€
AuM 12 months 5,703 M€
  1. Stock Market
  2. ETF
  3. DAXEX ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR