ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 CHF | +0.79% |
|
+0.68% | +16.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 147.66 CHF | 149.2 CHF | 149.98 CHF | 151.16 CHF |
| Volume | 1 | 0 | 120 | 503 |
| Change | -1.34% | +1.04% | +0.52% | +0.79% |
| Opening | 147.66 | 149.20 | 149.98 | 151.16 |
| High | 147.66 | 149.20 | 149.98 | 151.16 |
| Low | 147.66 | 149.20 | 149.98 | 151.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXS1
| EXS1 | Real-time |
156.3
EUR
 | +1.22% | 140,433 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
155.9
EUR
| +1.00% | 10,297 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
156.4
EUR
| +1.24% | 8,709 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
155.9
EUR
| +1.02% | 1,473 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.79% | 503 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
163.5
USD
| +2.71% | 250 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
156.3
EUR
| +1.20% | 244 |
Deutsche Boerse AG
EXS1
| EXS1 | Real-time |
156.2
EUR
| +1.32% | 199 |
London S.E.
0MLH
| 0MLH | Delayed quote |
155
EUR
| +0.81% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
156.4
EUR
| +1.23% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.9
EUR
| +0.16% | 0 |
Xetra
EXIC
| EXIC | Real-time |
5.6
EUR
| +1.17% | 3,748 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.583
EUR
| +0.81% | 2,865 |
Deutsche Boerse AG
EXIC
| EXIC | Real-time |
5.587
EUR
| +1.31% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.586
EUR
| +1.05% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +3.35% | ||
| 1 month | +0.80% | ||
| 3 months | +2.76% | ||
| 6 months | +15.92% | ||
| Current year | +16.19% | ||
| 1 year | +16.92% | ||
| 3 years | +3.90% | ||
| 5 years | +28.91% | ||
| 10 years | +44.53% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
442
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
66 812.72
Avg. Volume 20 sessions USD
74 663.21
Record volume 1
222 120
Record volume 2
98 070
Record volume 3
95 408
Highs and lows
1 week
147.66
151.16
1 month
142.46151.16
3 years
95.00155.00
5 years
75.16155.00
10 years
75.16155.00
Indicators
Moving average 5 days
149.53
Moving average 20 days
146.47
Moving average 50 days
149.05
Moving average 100 days
147.04
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
60.71
RSI 14 days
56.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7d288c7a0eb91b36dabbee5e2.-lP3mHK274BrizV1L8oazhM7t2fKmD9WvsWgq9r0p3c.qge-4hvjl-IHyGoqH7IqgVZy0Be5_Fcg8q367rCs7hCoFLbTC_rZ9lvHBQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-12-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- DAXEX ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
