ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.586 EUR | +1.05% |
|
+1.14% | +10.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.448 € | 5.509 € | 5.528 € | 5.586 € |
| Change | -1.16% | +1.12% | +0.34% | +1.05% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXS1
| EXS1 | Real-time |
156.3
EUR
 | +1.22% | 140,433 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
155.9
EUR
| +1.00% | 10,297 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
156.4
EUR
| +1.24% | 8,709 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
155.9
EUR
| +1.02% | 1,473 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.79% | 503 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
163.5
USD
| +2.71% | 250 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
156.3
EUR
| +1.20% | 244 |
Deutsche Boerse AG
EXS1
| EXS1 | Real-time |
156.2
EUR
| +1.32% | 199 |
London S.E.
0MLH
| 0MLH | Delayed quote |
155
EUR
| +0.81% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
156.4
EUR
| +1.23% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
153.9
EUR
| +0.16% | 0 |
Xetra
EXIC
| EXIC | Real-time |
5.6
EUR
| +1.17% | 3,748 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.583
EUR
| +0.81% | 2,865 |
Deutsche Boerse AG
EXIC
| EXIC | Real-time |
5.587
EUR
| +1.31% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.586
EUR
| +1.05% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +2.66% | ||
| 1 month | -0.20% | ||
| 3 months | +3.62% | ||
| 6 months | +10.66% | ||
| Current year | +10.44% | ||
| 1 year | +13.28% | ||
| 3 years | +8.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0.00
Avg. Volume 20 sessions
106.13
Avg. Volume 20 sessions USD
115.74
Record volume 1
40 000
Record volume 2
36 000
Record volume 3
33 000
Highs and lows
1 week
5.44
5.61
1 month
5.375.61
3 years
3.725.68
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.45
Moving average 50 days
5.53
Moving average 100 days
5.47
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
55.44
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
