ETF EXIC ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR

ETF

EXIC

DE000A2QP331

Real-time Xetra
Other stock markets
 05:42:52 2024-07-16 am EDT 		5-day change 1st Jan Change
5.523 EUR -0.56% Intraday chart for iShares Core DAX UCITS ETF (DE) - Dist - EUR +1.43% +9.09%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time Xetra
iShares Core DAX UCITS ETF (DE) - Dist - EUR(EXIC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 5.497 € 5.535 € 5.6 € 5.554 € 5.523 €
Volume 11 858 14 846 3 748 3 195 2 596
Change +0.96% +0.69% +1.17% -0.82% -0.56%
Opening 5.46 5.52 5.55 5.60 5.517
High 5.50 5.54 5.60 5.60 5.523
Low 5.46 5.51 5.55 5.55 5.517

Other stock markets

Markets Price Change Volume
Xetra EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.54% 71,265
Börse Stuttgart EXS1
EXS1 Delayed quote 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.31% 5,120
Borsa Italiana EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 2,588
BOERSE MUENCHEN EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.40% 1,137
Swiss Exchange DAXEX
DAXEX Delayed quote 151.2 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.79% 503
OTC Markets DAXXF
DAXXF Delayed quote 163.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR+2.71% 250
Deutsche Boerse AG EXS1
EXS1 Real-time 154.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.28% 23
Euronext Amsterdam EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 8
London S.E. 0MLH
0MLH Delayed quote 153.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.25% 0
Wiener Boerse EX14
EX14 Delayed quote 154.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.45% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 155.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.13% 0
Xetra EXIC
EXIC Real-time 5.523 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.56% 2,596
BOERSE MUENCHEN EXIC
EXIC Real-time 5.529 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.40% 857
Deutsche Boerse AG EXIC
EXIC Real-time 5.522 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.14% 0
Börse Stuttgart EXIC
EXIC Delayed quote 5.525 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.29% 0

Performance

1 week+0.65%
Current month+1.96%
1 month+2.59%
3 months+2.11%
6 months+10.53%
Current year+9.70%
1 year+11.81%
3 years+9.01%

Volumes

markets
Daily volume
2 596
Estimated daily volume
7 645
Avg. Volume 20 sessions
14 039
Daily volume ratio
0.54
Avg. Volume 20 sessions
77 537.40
Avg. Volume 20 sessions USD
84 480.10
Record volume 1
1 161 694
Record volume 2
227 745
Record volume 3
193 187

Highs and lows

1 week
5.45
Extreme 5.445
5.60
1 month
5.37
Extreme 5.371
5.60
3 years
3.72
Extreme 3.72
5.68

Indicators

Moving average 5 days
5.53
Moving average 20 days
5.46
Moving average 50 days
5.54
Moving average 100 days
5.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
66.60
RSI 14 days
60.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87e47272573c609.DkSFAbTuNZN7T_Ob7o-COkUwgoPUKyJcGkl7EU1IdvI.ZRXpZP2gDL48OYbfuOewFz9I-LCRUUxtVT8oRzkuMbc4I71Qw4xdxigmtg
DatePriceVolumeDaily volume
05:42:52 am 5.523 133 2,596

Description

DE000A2QP331
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-04-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 19 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. EXIC ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR