ETF IEBC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEBC

IE00B3F81R35

Delayed London S.E.
Other stock markets
 08:05:49 2024-07-12 am EDT 		5-day change 1st Jan Change
119.5 EUR -0.19% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.26% -0.80%
Jan. 04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core Corp Bond UCITS ETF - EUR(IEBC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 119.44 € 119.11 € 119.4 € 119.76 € 119.5 €
Volume 13 975 14 738 22 593 40 072 2 741
Change +0.18% -0.28% +0.24% +0.30% -0.19%
Opening 119.09 118.79 119.33 119.37 119.7
High 119.44 119.36 119.46 119.80 119.7
Low 119.09 118.79 119.02 119.28 119.5

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.4 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.34% 19
Borsa Italiana IEAC
IEAC Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.16% 7,556
Xetra EUN5
EUN5 Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.16% 6,526
London S.E. IEBC
IEBC Delayed quote 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.19% 2,741
Euronext Amsterdam IEAC
IEAC Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.22% 1,813
Swiss Exchange IEAC
IEAC Delayed quote 116.6 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.15% 626
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.19% 233
Börse Stuttgart EUN5
EUN5 Delayed quote 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.06% 149
Deutsche Boerse AG EUN5
EUN5 Real-time 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.06% 19
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.64% 0
Swiss Exchange IEAC
IEAC Delayed quote 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.25% 0
London S.E. IEAA
IEAA Delayed quote 5.023 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.19% 29,720
Swiss Exchange IEAA
IEAA Delayed quote 5.025 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.22% 20,966
Borsa Italiana IEAA
IEAA Real-time 5.028 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.20% 7,300
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 5.034 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.21% 1,497
London S.E. IEAH
IEAH Delayed quote 4.939 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.14% 31
Swiss Exchange IECH
IECH Delayed quote 4.519 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.14% 21,917
Euronext Amsterdam IUAC
IUAC Real-time 5.35 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.09% 1

Performance

1 week+0.67%
Current month+0.83%
1 month+1.41%
3 months+1.40%
6 months+2.15%
Current year-0.61%
1 year+4.11%
3 years-11.69%
5 years-10.29%
10 years-4.76%

Volumes

markets
Daily volume
2 741
Estimated daily volume
4 513
Avg. Volume 20 sessions
43 037
Daily volume ratio
0.10
Avg. Volume 20 sessions
5 144 212.61
Avg. Volume 20 sessions USD
5 602 973.49
Record volume 1
2 318 907
Record volume 2
2 010 345
Record volume 3
1 703 344

Highs and lows

1 week
118.79
Extreme 118.79
119.80
1 month
118.15
Extreme 118.15
119.80
3 years
111.12
Extreme 111.12
10 026.61
5 years
111.12
Extreme 111.12
10 026.61
10 years
111.12
Extreme 111.12
10 026.61

Indicators

Moving average 5 days
119.39
Moving average 20 days
118.89
Moving average 50 days
118.50
Moving average 100 days
118.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
64.21
RSI 14 days
61.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7c5aeb14ddb63e645732208ca3ffe.vdFpJaMK8KOg9xP1lToigT5uMN9st4p0wn1lDaWcBH0.-pAaFuVNm-3zxHeyrElTyF0oXbUaxuBDkDkuW5Dbchj1qQVA13OlwtDFXg
DatePriceVolumeDaily volume
08:05:49 am 119.5 1 2,741
08:05:47 am 119.5 1 2,740
07:50:16 am 119.6 17 2,739
07:01:29 am 119.5 1,344 2,722
06:42:16 am 119.6 792 1,378
06:42:16 am 119.6 552 586
05:49:30 am 119.5 1 34
05:07:39 am 119.6 29 33
04:30:00 am 119.6 1 4
03:53:50 am 119.6 1 3

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-03-05
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEBC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR