ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Delayed Swiss Exchange
Other stock markets
 11:55:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
120 EUR +0.06% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.11% +0.03%
Jan. 04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 119.0378 € 119.796 € 119.4991 € 119.889 € 120 €
Change -0.66% +0.64% -0.25% +0.33% +0.06%

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.6 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 796
London S.E. IEBC
IEBC Delayed quote 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.12% 15,817
Euronext Amsterdam IEAC
IEAC Real-time 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.08% 11,380
Xetra EUN5
EUN5 Real-time 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.09% 2,084
Börse Stuttgart EUN5
EUN5 Delayed quote 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.06% 910
Swiss Exchange IEAC
IEAC Delayed quote 116.9 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.19% 685
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Borsa Italiana IEAC
IEAC Real-time 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.09% 420
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.01% 29
Deutsche Boerse AG EUN5
EUN5 Real-time 119.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.25% 15
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.22% 0
Swiss Exchange IEAC
IEAC Delayed quote 120 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.06% 0
London S.E. IEAA
IEAA Delayed quote 5.038 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.10% 22,266
Borsa Italiana IEAA
IEAA Real-time 5.03 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 18,682
OTC Markets ISCCF
ISCCF Delayed quote 5.48 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+2.81% 5,793
Swiss Exchange IEAA
IEAA Delayed quote 5.036 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 3,000
BOERSE MUENCHEN IUSG
IUSG Real-time 5.027 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.22% 7
London S.E. IEAH
IEAH Delayed quote 4.946 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.09% 17
Swiss Exchange IECH
IECH Delayed quote 4.529 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.09% 10,866
Euronext Amsterdam IUAC
IUAC Real-time 5.381 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.50% 20

Performance

1 week+0.61%
Current month+0.66%
1 month+1.58%
3 months+1.64%
6 months+2.10%
Current year-0.03%

Highs and lows

1 week
119.04
Extreme 119.0378
119.96
1 month
117.98
Extreme 117.9774
119.96

Indicators

Moving average 5 days
119.61
Moving average 20 days
119.02
Moving average 50 days
118.55
Moving average 100 days
118.29
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.40%
RSI 9 days
55.44
RSI 14 days
55.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-03-05
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR