ETF EUN5 ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

EUN5

IE00B3F81R35

Market Closed - Xetra
Other stock markets
 11:36:18 2024-07-12 am EDT 		5-day change 1st Jan Change
119.6 EUR -0.13% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.22% -0.82%
Jan. 04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Xetra
iShares Core Corp Bond UCITS ETF - EUR(EUN5) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 119.44 € 119.19 € 119.33 € 119.76 € 119.6 €
Volume 14 757 26 590 15 137 18 087 17 565
Change +0.09% -0.21% +0.12% +0.36% -0.13%
Opening 119.27 119.59 119.41 119.59 119.8
High 119.44 119.59 119.50 119.82 119.8
Low 119.17 119.15 119.30 119.28 119.4

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.5 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.27% 2,198
Borsa Italiana IEAC
IEAC Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.12% 18,076
Xetra EUN5
EUN5 Real-time 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.13% 17,565
London S.E. IEBC
IEBC Delayed quote 119.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.14% 11,144
Euronext Amsterdam IEAC
IEAC Real-time 119.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.13% 2,975
Börse Stuttgart EUN5
EUN5 Delayed quote 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.09% 1,829
Swiss Exchange IEAC
IEAC Delayed quote 116.7 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.22% 784
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.05% 495
Deutsche Boerse AG EUN5
EUN5 Real-time 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.09% 19
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.64% 0
Swiss Exchange IEAC
IEAC Delayed quote 119.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.25% 0
London S.E. IEAA
IEAA Delayed quote 5.028 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.09% 39,737
Borsa Italiana IEAA
IEAA Real-time 5.03 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.16% 48,900
Swiss Exchange IEAA
IEAA Delayed quote 5.025 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.22% 23,711
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 5.033 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.19% 1,747
London S.E. IEAH
IEAH Delayed quote 4.942 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.09% 150
Swiss Exchange IECH
IECH Delayed quote 4.526 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.00% 32,450
Euronext Amsterdam IUAC
IUAC Real-time 5.35 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.09% 1

Performance

1 week+0.59%
Current month+0.76%
1 month+1.39%
3 months+1.38%
6 months+2.13%
Current year-0.68%
1 year+4.09%
3 years-11.66%
5 years-10.30%
10 years-4.75%

Volumes

markets
Daily volume
17 565
Estimated daily volume
17 565
Avg. Volume 20 sessions
21 685
Daily volume ratio
0.81
Avg. Volume 20 sessions
2 593 526.00
Avg. Volume 20 sessions USD
2 828 110.43
Record volume 1
467 946
Record volume 2
239 353
Record volume 3
223 268

Highs and lows

1 week
119.02
Extreme 119.02
119.82
1 month
118.13
Extreme 118.13
119.82
3 years
111.04
Extreme 111.035
136.48
5 years
111.04
Extreme 111.035
136.83
10 years
111.04
Extreme 111.035
136.83

Indicators

Moving average 5 days
119.41
Moving average 20 days
118.93
Moving average 50 days
118.56
Moving average 100 days
118.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
62.65
RSI 14 days
60.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c7be49b74378f1d58e98874b3c081.Pcwu5KZqzpfJWgmHdp87-2M_x236qWI_Tf1nkIZsnTQ.BZwDp8MpkcWQKkyxPtQCtTd1oUC5-FJxLMo2o9k99HNUoUKO5V6p1acRPQ
DatePriceVolumeDaily volume
11:36:18 am 119.6 1,433 17,565
11:28:53 am 119.7 12 16,132
11:24:46 am 119.6 170 16,120
11:20:02 am 119.7 104 15,950
11:19:35 am 119.7 1 15,846
11:19:35 am 119.7 9 15,845
11:19:34 am 119.7 123 15,836
11:19:34 am 119.7 127 15,713
11:17:55 am 119.6 129 15,586
10:56:53 am 119.6 1 15,457

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-03-05
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. EUN5 ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR