ETF XRB ISHARES CANADIAN REAL RETURN BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Real Return Bond Index ETF - CAD

ETF

XRB

CA46431C1059

Market Closed - Toronto S.E.
Other stock markets
 03:59:39 2024-07-16 pm EDT 		5-day change 1st Jan Change
22.46 CAD +0.76% Intraday chart for iShares Canadian Real Return Bond Index ETF - CAD +0.72% -0.18%
2020 IShares Canadian Real Return Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Real Return Bond Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Real Return Bond Index ETF - CAD(XRB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 22.28 $ 22.33 $ 22.29 $ 22.46 $
Volume 2 530 2 315 10 370 4 925
Change +0.36% +0.22% -0.18% +0.76%
Opening 22.34 22.44 22.22 22.47
High 22.41 22.44 22.34 22.51
Low 22.28 22.31 22.22 22.45

Other stock markets

Markets Price Change Volume
Toronto S.E. XRB
XRB Delayed quote 22.46 CAD ETF iShares Canadian Real Return Bond Index ETF - CAD+0.76% 4,925
OTC Markets ICDXF
ICDXF Delayed quote 15 USD ETF iShares Canadian Real Return Bond Index ETF - CAD-28.87% 450

Performance

1 week+0.72%
Current month+1.95%
1 month-0.09%
3 months+4.37%
6 months+3.79%
Current year-0.18%
1 year+3.17%
3 years-14.86%
5 years-10.05%
10 years-6.26%

Volumes

markets
Daily volume
4 925
Estimated daily volume
4 925
Avg. Volume 20 sessions
9 639
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
216 491.94
Avg. Volume 20 sessions USD
158 259.94
Record volume 1
14 621 100
Record volume 2
423 361
Record volume 3
422 315

Highs and lows

1 week
22.16
Extreme 22.16
22.51
1 month
21.85
Extreme 21.85
22.60
3 years
20.00
Extreme 20
27.62
5 years
20.00
Extreme 20
27.78
10 years
20.00
Extreme 20
27.78

Indicators

Moving average 5 days
22.28
Moving average 20 days
22.30
Moving average 50 days
22.11
Moving average 100 days
21.97
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
55.02
RSI 14 days
53.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e555ff.hlMZb7SZQCaqpo4LpsyX1ueONqqGPodvsf0HaTIbZs0.8z1VP8L-eH7mn-g48OHkpL7bAP_EaMpd3JZFHgt9MaTlPGkl89szR9P-xw
DatePriceVolumeDaily volume
03:59:39 pm 22.46 100 4,800
03:50:07 pm 22.45 200 4,700
03:44:51 pm 22.45 200 4,500
03:41:39 pm 22.45 500 4,300
03:41:38 pm 22.45 500 3,800
03:41:38 pm 22.45 200 3,300
03:28:14 pm 22.48 200 3,100
02:20:51 pm 22.51 1,400 2,900
02:20:51 pm 22.51 100 1,500
02:20:51 pm 22.51 100 1,400

Description

CA46431C1059
Total Expense Ratio 0.39%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Canada Real Return Bond TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-12-18
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 201 M€
AuM 1M 199 M€
AuM 3 months 217 M€
AuM 6 months 232 M€
AuM 12 months 293 M€
  1. Stock Market
  2. ETF
  3. XRB ETF
  4. Quotes iShares Canadian Real Return Bond Index ETF - CAD