ISHARES CANADIAN FINANCIAL MONTHLY INCOME ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CAD | +0.35% |
|
+1.26% | +4.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.14 $ | 7.145 $ | 7.195 $ | 7.22 $ |
| Volume | 34 327 | 73 162 | 146 777 | 282 399 |
| Change | +0.71% | +0.07% | +0.70% | +0.35% |
| Opening | 7.09 | 7.15 | 7.16 | 7.19 |
| High | 7.14 | 7.16 | 7.20 | 7.23 |
| Low | 7.09 | 7.13 | 7.16 | 7.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FIE
| FIE | Delayed quote |
7.22
CAD
 | +0.35% | 282,399 |
Performance
| 1 week | +1.26% | ||
| Current month | +2.41% | ||
| 1 month | +2.12% | ||
| 3 months | +2.12% | ||
| 6 months | +5.40% | ||
| Current year | +4.94% | ||
| 1 year | +9.89% | ||
| 3 years | -8.38% | ||
| 5 years | +3.66% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
282 399
Estimated daily volume
282 399
Avg. Volume 20 sessions
94 902
Daily volume ratio
2.98
Avg. Volume 20 sessions CAD
685 192.44
Avg. Volume 20 sessions USD
502 506.43
Record volume 1
1 398 368
Record volume 2
1 171 545
Record volume 3
1 033 870
Highs and lows
1 week
7.09
7.23
1 month
6.927.23
3 years
5.938.64
5 years
4.278.64
10 years
4.278.64
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.03
Moving average 50 days
7.10
Moving average 100 days
7.09
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
65.70
RSI 14 days
60.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4fe91d.J7t4KgqHa_i2BTm5JC9PyoLu-33YLibGEHOjl1SpiBk.EtJNQmbVKY70PAHUbE0q88qanC-wSnKgSjTA1g35zVJCjAFuSMogi_kyWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 pm | 7.22 | 3,800 | 280,900 |
| 03:59:16 pm | 7.22 | 300 | 277,100 |
| 03:59:16 pm | 7.22 | 100 | 276,800 |
| 03:59:16 pm | 7.22 | 600 | 276,700 |
| 03:59:16 pm | 7.22 | 100 | 276,100 |
| 03:59:16 pm | 7.22 | 500 | 276,000 |
| 03:55:00 pm | 7.22 | 100 | 275,500 |
| 03:43:05 pm | 7.22 | 100 | 275,400 |
| 03:37:19 pm | 7.22 | 300 | 275,300 |
| 03:28:21 pm | 7.23 | 2,200 | 275,000 |
Description
| CA46433H1029 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 666 M€ |
|---|---|
| AuM 1M | 664 M€ |
| AuM 3 months | 671 M€ |
| AuM 6 months | 633 M€ |
| AuM 12 months | 619 M€ |
- Stock Market
- ETF
- FIE ETF
- Quotes iShares Canadian Financial Monthly Income ETF - Distributing - CAD
