ISHARES BLOCKCHAIN AND TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 USD | +10.48% |
|
+10.55% | +26.60% |
| Current month | +16.61% | ||
| 1 month | +13.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 32.163 $ | 31.7943 $ | 33.4804 $ | 36.99 $ |
| Volume | 6 602 | 3 991 | 8 310 | 34 083 |
| Change | -0.45% | -1.15% | +5.30% | +10.48% |
| Opening | 32.70 | 33.09 | 31.91 | 35.25 |
| High | 32.70 | 33.23 | 33.74 | 37.20 |
| Low | 32.16 | 31.58 | 31.91 | 35.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.55% | ||
| Current month | +16.61% | ||
| 1 month | +13.49% | ||
| 3 months | +48.38% | ||
| 6 months | +51.69% | ||
| Current year | +26.60% | ||
| 1 year | +54.02% |
Volumes
marketsDaily volume
34 083
Estimated daily volume
34 083
Avg. Volume 20 sessions
9 065
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
335 314.35
Record volume 1
98 329
Record volume 2
93 549
Record volume 3
82 438
Highs and lows
1 week
31.58
37.20
1 month
30.5637.20
Indicators
Moving average 5 days
33.35
Moving average 20 days
32.79
Moving average 50 days
29.87
Moving average 100 days
29.25
Price spread / (MMA5)
-9.85%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
59.04
RSI 14 days
58.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.AX4ntfUVrw_EBw_NTeOo1We0V6x201iX0mW9r_tMcMk.Yjh-4JNjyzy2UmX0D43goTGDZ-RPh3X0lyPkm8kjL7hYJnH3oUOeQoVhVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 36.99 | 100 | 29,928 |
| 03:59:10 pm | 36.97 | 100 | 29,828 |
| 03:59:09 pm | 36.97 | 100 | 29,728 |
| 03:59:09 pm | 36.97 | 100 | 29,628 |
| 03:59:09 pm | 36.97 | 100 | 29,528 |
| 03:58:56 pm | 36.97 | 100 | 29,428 |
| 03:58:56 pm | 36.97 | 100 | 29,328 |
| 03:58:55 pm | 36.97 | 100 | 29,228 |
| 03:58:55 pm | 36.97 | 100 | 29,128 |
| 03:58:55 pm | 36.97 | 100 | 29,028 |
Description
| US46436E3615 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Blockchain Technologies Index (NTR) - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-04-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- IBLC ETF
- Quotes iShares Blockchain and Tech ETF - USD
