ISHARES BIC 50 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 USD | +0.02% |
|
-1.35% | +2.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 18.766 $ | 18.598 $ | 18.668 $ | 18.672 $ |
| Volume | 0 | 150 | 0 | 0 |
| Change | -1.04% | -0.90% | +0.38% | +0.02% |
| Opening | 18.96 | 18.60 | 18.60 | 18.67 |
| High | 18.96 | 18.60 | 18.67 | 18.67 |
| Low | 18.77 | 18.60 | 18.60 | 18.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
18.67
USD
 | +0.02% | 0 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,506
GBX
| +1.76% | 1,542 |
Borsa Italiana
BR50
| BR50 | Real-time |
17.8
EUR
| +1.81% | 922 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
17.74
EUR
| +1.06% | 488 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
17.68
EUR
| +1.12% | 36 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
17.72
EUR
| +1.50% | 5 |
London S.E.
BRIC
| BRIC | Delayed quote |
18.76
USD
| +0.31% | 0 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
17.4
EUR
| +0.36% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
14.78
GBX
| +0.40% | 0 |
Performance
| 1 week | -1.35% | ||
| Current month | +0.40% | ||
| 1 month | -2.00% | ||
| 3 months | +4.12% | ||
| 6 months | +2.18% | ||
| Current year | +2.18% | ||
| 1 year | -3.08% | ||
| 3 years | -51.89% | ||
| 5 years | -41.55% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
441
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 234.35
Record volume 1
359 677
Record volume 2
302 525
Record volume 3
274 431
Highs and lows
1 week
18.60
18.96
1 month
18.6019.44
3 years
15.4838.19
5 years
15.4846.76
10 years
15.4846.76
Indicators
Moving average 5 days
18.73
Moving average 20 days
19.06
Moving average 50 days
19.20
Moving average 100 days
18.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
33.81
RSI 14 days
38.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-04-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- BRIC ETF
- Quotes iShares BIC 50 UCITS ETF - USD
