ISHARES BIC 50 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 EUR | -0.75% |
|
+0.08% | +6.25% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 17.804 € | 18.02 € | 17.638 € | 17.506 € |
| Volume | 2 637 | 3 716 | 1 307 | 2 155 |
| Change | +1.19% | +1.21% | -2.12% | -0.75% |
| Opening | 17.77 | 18.10 | 17.83 | 17.55 |
| High | 17.83 | 18.12 | 17.83 | 17.55 |
| Low | 17.74 | 18.00 | 17.64 | 17.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
19.14
USD
 | -1.01% | 0 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,472
GBX
| -0.93% | 3,032 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
17.56
EUR
| -1.03% | 2,771 |
Xetra
IQQ9
| IQQ9 | Real-time |
17.51
EUR
| -0.75% | 2,155 |
Borsa Italiana
BR50
| BR50 | Real-time |
17.54
EUR
| 0.00% | 1,519 |
Deutsche Boerse AG
IQQ9
| IQQ9 | Real-time |
17.37
EUR
| -1.13% | 55 |
London S.E.
BRIC
| BRIC | Delayed quote |
19.06
USD
| -1.14% | 0 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
17.38
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
17.25
EUR
| -0.87% | 0 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
17.57
EUR
| -1.03% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
14.77
GBX
| -0.91% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.39% | ||
| 1 month | -1.06% | ||
| 3 months | +8.33% | ||
| 6 months | +12.15% | ||
| Current year | +6.25% | ||
| 1 year | -2.88% | ||
| 3 years | -44.73% | ||
| 5 years | -38.06% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
2 155
Estimated daily volume
2 155
Avg. Volume 20 sessions
2 994
Daily volume ratio
0.72
Avg. Volume 20 sessions
52 412.96
Avg. Volume 20 sessions USD
57 150.05
Record volume 1
1 194 317
Record volume 2
582 899
Record volume 3
559 836
Highs and lows
1 week
17.47
18.12
1 month
17.3318.12
3 years
14.8031.51
5 years
14.8038.85
10 years
14.8038.85
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.67
Moving average 50 days
17.99
Moving average 100 days
17.26
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
48.47
RSI 14 days
48.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9533017c93aa40e6bb57dd318133d.XH3F8_As1Kxw1Q62W9UVfR9vmD-7IhdGSSd8FNbdyIU.EBG2sJQbn8Ujp2zfLb1FFkctoHnSQ3wUHQpNTq-yqtMsF5y8pW2Z7UiZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:58 am | 17.54 | 984 | 2,155 |
| 08:52:50 am | 17.49 | 236 | 1,171 |
| 08:17:07 am | 17.47 | 160 | 935 |
| 08:17:07 am | 17.49 | 2 | 775 |
| 04:30:18 am | 17.51 | 768 | 773 |
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-04-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- IQQ9 ETF
- Quotes iShares BIC 50 UCITS ETF - USD
