ETF IQQ9 ISHARES BIC 50 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares BIC 50 UCITS ETF - USD

ETF

IQQ9

IE00B1W57M07

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:27 2024-07-08 pm EDT 		5-day change 1st Jan Change
17.3 EUR -1.03% Intraday chart for iShares BIC 50 UCITS ETF - USD -0.24% +4.98%
2020 IShares BRIC 50 UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares BRIC 50 UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares BIC 50 UCITS ETF - USD(IQQ9) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 17.55 € 17.924 € 17.774 € 17.48 € 17.3 €
Volume 89 494 58 405 110
Change +1.20% +2.13% -0.84% -1.65% -1.03%
Opening 17.30 17.55 18.20 17.50 17.3
High 17.55 17.93 18.20 17.62 17.45
Low 17.30 17.55 17.77 17.43 17.3

Other stock markets

Markets Price Change Volume
Swiss Exchange BRIC
BRIC Delayed quote 18.84 USD ETF iShares BIC 50 UCITS ETF - USD-0.78% 21
London S.E. BRIC
BRIC Delayed quote 1,466 GBX ETF iShares BIC 50 UCITS ETF - USD-0.83% 4,665
Borsa Italiana BR50
BR50 Real-time 17.36 EUR ETF iShares BIC 50 UCITS ETF - USD-0.69% 1,964
Börse Stuttgart IQQ9
IQQ9 Delayed quote 17.32 EUR ETF iShares BIC 50 UCITS ETF - USD-0.73% 182
Euronext Amsterdam BRIC
BRIC Real-time 17.4 EUR ETF iShares BIC 50 UCITS ETF - USD-0.48% 153
BOERSE MUENCHEN IQQ9
IQQ9 Real-time 17.3 EUR ETF iShares BIC 50 UCITS ETF - USD-1.03% 110
London S.E. BRIC
BRIC Delayed quote 18.81 USD ETF iShares BIC 50 UCITS ETF - USD-0.63% 2
Berne S.E. BRIC
BRIC - CHF ETF iShares BIC 50 UCITS ETF - USD-.--% 0
Swiss Exchange BRIC
BRIC Delayed quote 17.54 EUR ETF iShares BIC 50 UCITS ETF - USD-1.09% 0
Swiss Exchange BRIC
BRIC Delayed quote 14.87 GBX ETF iShares BIC 50 UCITS ETF - USD-0.96% 0

Performance

1 week+1.04%
Current month+1.04%
1 month-1.93%
3 months+6.72%
6 months+7.83%
Current year+6.07%
1 year-2.67%
3 years-45.54%
5 years-38.18%
10 years-12.20%

Volumes

markets
Daily volume
110
Estimated daily volume
123
Avg. Volume 20 sessions
169
Daily volume ratio
0.73
Avg. Volume 20 sessions
2 923.70
Avg. Volume 20 sessions USD
3 165.29
Record volume 1
5 795
Record volume 2
5 538
Record volume 3
4 220

Highs and lows

1 week
17.30
Extreme 17.3
18.20
1 month
17.21
Extreme 17.214
18.20
3 years
14.67
Extreme 14.668
32.20
5 years
14.67
Extreme 14.668
38.71
10 years
14.67
Extreme 14.668
38.71

Indicators

Moving average 5 days
17.61
Moving average 20 days
17.67
Moving average 50 days
17.99
Moving average 100 days
17.18
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
52.95
RSI 14 days
51.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1W57M07
Total Expense Ratio 0.74%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE BIC 50 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2007-04-19
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 103 M€
AuM 1M 108 M€
AuM 3 months 98 M€
AuM 6 months 99 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. IQQ9 ETF
  4. Quotes iShares BIC 50 UCITS ETF - USD