ETF HYBB ISHARES BB RATED CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares BB Rated Corporate Bond ETF - USD

ETF

HYBB

US46435U4739

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
46.46 USD +0.32% Intraday chart for iShares BB Rated Corporate Bond ETF - USD +0.72% +0.98%
Current month+0.96%
1 month+0.76%

Quotes 5-day view

Delayed Quote Nyse
iShares BB Rated Corporate Bond ETF - USD(HYBB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 46.1 $ 46.19 $ 46.31 $ 46.46 $
Volume 24 123 13 591 32 621 20 107
Change -0.02% +0.20% +0.26% +0.32%
Opening 46.07 46.14 46.30 46.27
High 46.10 46.19 46.38 46.47
Low 46.01 46.08 46.25 46.27

Other stock markets

Markets Price Change Volume

Performance

1 week+0.72%
Current month+0.96%
1 month+0.76%
3 months+2.09%
6 months+0.41%
Current year+0.98%
1 year+3.59%
3 years-11.45%

Volumes

markets
Daily volume
20 107
Estimated daily volume
20 107
Avg. Volume 20 sessions
28 010
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 301 344.60
Record volume 1
1 690 881
Record volume 2
1 514 042
Record volume 3
1 512 593

Highs and lows

1 week
46.01
Extreme 46.005
46.47
1 month
45.71
Extreme 45.705
46.47
3 years
42.70
Extreme 42.7016
52.80

Indicators

Moving average 5 days
46.23
Moving average 20 days
46.06
Moving average 50 days
45.96
Moving average 100 days
45.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
66.65
RSI 14 days
61.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d30.w_ecdLTjBvFr-Q_W0cnvwklK4_X8UApkveR7ieWZkBU.ibrTE-6RTYZTl2W6hKTXlg5yj8TINFAM-9Mo66-q1G-2v9E-gYc23DmUZA
DatePriceVolumeDaily volume
03:59:51 pm 46.46 100 18,624
03:59:48 pm 46.44 100 18,524
03:59:47 pm 46.46 294 18,424
03:59:47 pm 46.46 200 18,130
03:59:47 pm 46.45 400 17,930
03:59:47 pm 46.46 200 17,530
03:59:47 pm 46.46 200 17,330
03:59:47 pm 46.46 200 17,130
03:59:47 pm 46.45 400 16,930
03:59:46 pm 46.46 200 16,530

Description

US46435U4739
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA BB US High Yield Constrained GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-10-05
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 359 M€
AuM 1M 353 M€
AuM 3 months 333 M€
AuM 6 months 256 M€
AuM 12 months 220 M€
  1. Stock Market
  2. ETF
  3. HYBB ETF
  4. Quotes iShares BB Rated Corporate Bond ETF - USD