ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 EUR | +0.72% |
|
+0.26% | +3.63% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.234 € | 12.282 € | 12.198 € | 12.286 € |
| Volume | 50 | 1 678 | 633 | 1 108 |
| Change | +0.21% | +0.39% | -0.68% | +0.72% |
| Opening | 12.21 | 12.26 | 12.27 | 12.23 |
| High | 12.24 | 12.30 | 12.31 | 12.31 |
| Low | 12.14 | 12.24 | 12.20 | 12.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,040
GBX
 | +0.05% | 30,148 |
London S.E.
RBOT
| RBOT | Delayed quote |
13.32
USD
| +0.26% | 259,220 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.3
EUR
| +0.20% | 43,018 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.98
USD
| -0.94% | 16,862 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.32
EUR
| +1.13% | 6,811 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
13.31
USD
| +0.23% | 6,417 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.3
EUR
| +0.18% | 1,541 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.29
EUR
| +0.72% | 1,108 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,977
ILa
| -0.08% | 176 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.31
EUR
| -0.34% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.42
GBX
| -0.37% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.938
USD
| +0.42% | 42,716 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.273
EUR
| +0.45% | 587 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.239
EUR
| +0.55% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +2.93% | ||
| 3 months | -0.34% | ||
| 6 months | +8.42% | ||
| Current year | +3.63% | ||
| 1 year | +13.49% | ||
| 3 years | +11.98% | ||
| 5 years | +81.75% |
Volumes
marketsDaily volume
1 108
Estimated daily volume
1 108
Avg. Volume 20 sessions
6 356
Daily volume ratio
0.17
Avg. Volume 20 sessions
78 089.82
Avg. Volume 20 sessions USD
84 625.93
Record volume 1
831 430
Record volume 2
486 474
Record volume 3
326 352
Highs and lows
1 week
12.14
12.31
1 month
11.9012.41
3 years
8.1513.13
5 years
5.1013.13
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.12
Moving average 50 days
12.06
Moving average 100 days
12.21
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
65.25
RSI 14 days
60.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
