ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | +2.71% |
|
+4.84% | -5.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.429 € | 17.329 € | 17.504 € | 17.776 € | 18.22 € |
| Volume | 3 522 | 1 799 | 54 | 14 692 | 1 274 |
| Change | +0.28% | -0.57% | +1.01% | +1.55% | +2.71% |
| Opening | 17.35 | 17.46 | 17.43 | 17.56 | 18.08 |
| High | 17.44 | 17.46 | 17.55 | 17.78 | 18.22 |
| Low | 17.35 | 17.33 | 17.42 | 17.56 | 18.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
19.89
USD
 | +3.27% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
19.88
USD
| +3.08% | 6,260 |
London S.E.
IASP
| IASP | Delayed quote |
1,532
GBX
| +2.68% | 5,694 |
Euronext Amsterdam
IASP
| IASP | Real-time |
18.22
EUR
| +2.71% | 1,274 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
18.29
EUR
| +3.17% | 386 |
Xetra
IQQ4
| IQQ4 | Real-time |
18.23
EUR
| +2.90% | 374 |
Borsa Italiana
IASP
| IASP | Real-time |
18.23
EUR
| +2.90% | 372 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Real-time |
18.16
EUR
| +2.97% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
18.12
EUR
| +2.61% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.8
EUR
| +1.59% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
15
GBX
| +1.19% | 0 |
Xetra
AYEP
| AYEP | Real-time |
4.154
EUR
| +2.97% | 9,607 |
Deutsche Boerse AG
AYEP
| AYEP | Real-time |
4.074
EUR
| +3.27% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
4.124
EUR
| +2.89% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
4.2
EUR
| +4.31% | 0 |
Performance
| 1 week | +4.84% | ||
| Current month | +3.71% | ||
| 1 month | +2.49% | ||
| 3 months | -3.88% | ||
| 6 months | -4.63% | ||
| Current year | -5.37% | ||
| 1 year | -6.27% | ||
| 3 years | -24.77% | ||
| 5 years | -33.24% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
1 274
Estimated daily volume
1 274
Avg. Volume 20 sessions
3 127
Daily volume ratio
0.41
Avg. Volume 20 sessions
56 977.07
Avg. Volume 20 sessions USD
62 128.36
Record volume 1
280 172
Record volume 2
247 001
Record volume 3
134 404
Highs and lows
1 week
17.33
18.22
1 month
17.3318.22
3 years
17.3324.33
5 years
16.6027.70
10 years
16.6027.75
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.53
Moving average 50 days
18.01
Moving average 100 days
18.34
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
48.21
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324f47c17.SKaVdfrKtMx1H3jzd2VgA4DRHmKOTBY70s2uxvDTNQs.ccrzPZeNzfUAVBelBD8qWcKcdAXcNEJi5Knm95Sff3F_9f4RnpjZjQFOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:36 am | 18.22 | 390 | 1,274 |
| 11:17:08 am | 18.22 | 360 | 884 |
| 07:39:19 am | 18.17 | 11 | 524 |
| 05:00:39 am | 18.18 | 112 | 513 |
| 04:58:55 am | 18.14 | 30 | 401 |
| 03:45:35 am | 18.16 | 6 | 371 |
| 03:38:41 am | 18.16 | 11 | 365 |
| 03:09:27 am | 18.18 | 50 | 354 |
| 03:04:28 am | 18.08 | 1 | 304 |
| 03:04:28 am | 18.08 | 91 | 303 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
